中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阳光城(000671)房地产业上涨家数:24下跌家数:94平均涨幅:-0.58%平均换手:0.80%总成交额:0.75亿元
更新时间:2020-04-03 14:19:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000615京汉股份4.0729.25+0.25+6.54%29330411568.43.91%
600555海航创新2.24-12.29+0.13+6.16%62691113884.336.44%
000691亚太实业3.92-178.57+0.18+4.81%560672163.681.93%
000886海南高速5.0076.49+0.20+4.17%719140.936480.167.40%
600807ST天业3.392.85+0.12+3.67%401931355.940.51%
600817ST宏盛9.65838.64+0.33+3.54%9855940.010.63%
002968新大正67.3946.39+1.90+2.90%98876627.645.52%
600696ST岩石13.31411.23+0.34+2.62%146821937.710.44%
600246万通地产7.1564.48+0.17+2.44%18752813380.860.91%
600185格力地产4.2313.96+0.09+2.17%486532061.190.24%
002146荣盛发展8.103.87+0.17+2.14%25696520753.610.66%
600094大名城7.3919.12+0.13+1.79%28990221436.931.27%
600890中房股份7.36-139.22+0.12+1.66%809155954.911.40%
000620新华联2.905.27+0.04+1.40%788982270.450.42%
000011深物业A8.379.04+0.11+1.33%327712737.650.62%
000042中洲控股9.5110.28+0.12+1.28%169501641.160.26%
600515海航基础5.2717.08+0.05+0.96%30722816279.081.85%
000608阳光股份5.16-143.58+0.04+0.78%11053568.410.15%
600773西藏城投5.4442.35+0.04+0.74%708253889.310.95%
000668荣丰控股11.1123.42+0.08+0.73%4725524.350.32%
000656金科股份8.017.54+0.05+0.63%26539021411.410.51%
601155新城控股31.606.42+0.13+0.41%7907525044.320.35%
600383金地集团13.957.61+0.04+0.29%13195218538.260.29%
603506南都物业18.4622.01+0.04+0.22%71261325.512.13%
000897*ST津滨2.2721.090.000.00%874191976.860.54%
600158中体产业8.4098.070.000.00%449673781.690.68%
600665天地源3.399.350.000.00%12989440.740.15%
600724宁波富达3.756.530.000.00%666152502.340.46%
601512中新集团10.6912.63-0.02-0.19%192462057.291.28%
000014沙河股份7.8511.95-0.02-0.25%12359975.240.61%
600848上海临港19.5564.23-0.05-0.26%254024961.050.25%
600340华夏幸福21.284.71-0.06-0.28%7745816558.810.26%
000402金融街6.635.50-0.02-0.30%544803625.490.18%
600684珠江实业3.11-394.96-0.01-0.32%25483793.040.30%
000558莱茵体育2.61-23.88-0.01-0.38%575481508.910.45%
600604市北高新7.1966.81-0.03-0.42%14694610594.631.04%
000616海航投资2.31212.59-0.01-0.43%724091686.320.51%
002016世荣兆业6.796.24-0.03-0.44%224521529.020.33%
000002万科A26.767.95-0.12-0.45%483570130172.60.50%
000007全新好8.13-14.31-0.04-0.49%255412079.160.83%
600162香江控股2.0313.37-0.01-0.49%33221673.250.11%
600639浦东金桥11.8913.32-0.06-0.50%103221232.670.12%
000069华侨城A6.344.52-0.04-0.63%17474311110.060.25%
000918嘉凯城4.53-5.58-0.03-0.66%289611322.250.16%
600215长春经开7.2637.79-0.05-0.68%362002659.730.78%
600077宋都股份2.8021.88-0.02-0.71%22079620.340.16%
000838财信发展2.7625.17-0.02-0.72%19200532.110.23%
600048保利地产14.986.73-0.11-0.73%26264839441.170.22%
600606绿地控股5.444.46-0.04-0.73%1638458955.260.13%
002314南山控股2.6318.04-0.02-0.75%27548727.090.24%
000926福星股份5.145.69-0.04-0.77%398862058.970.42%
600657信达地产3.745.68-0.03-0.80%909153400.850.60%
600895张江高科12.2433.97-0.10-0.81%571897031.7290.37%
600067冠城大通3.577.60-0.03-0.83%22140792.870.15%
000036华联控股3.385.98-0.03-0.88%25756874.50.17%
600082海泰发展3.3771.03-0.03-0.88%23049781.980.36%
000961中南建设7.749.04-0.07-0.90%1202439307.6490.32%
000560我爱我家3.259.94-0.03-0.91%526821714.290.29%
600743华远地产2.146.63-0.02-0.93%42942922.190.18%
600658电子城4.2719.51-0.04-0.93%13385576.310.12%
600533栖霞建设3.115.45-0.03-0.96%959472987.160.91%
600638新黄浦5.177.16-0.05-0.96%12483647.660.19%
600823世茂股份4.116.24-0.04-0.96%461051899.920.12%
000718苏宁环球3.077.46-0.03-0.97%452261399.110.20%
600052浙江广厦4.082.93-0.04-0.97%377351546.50.43%
600708光明地产3.026.87-0.03-0.98%686152075.390.31%
600266城建发展6.755.39-0.07-1.03%454013077.450.24%
600239云南城投2.82-5.67-0.03-1.05%569041615.060.35%
600683京投发展3.7110.89-0.04-1.07%443641656.690.60%
600692亚通股份6.2684.23-0.07-1.11%12201476914.78%
000006深振业A4.467.47-0.05-1.11%466472089.860.35%
601588北辰实业2.666.84-0.03-1.12%711161904.590.27%
000517荣安地产2.659.91-0.03-1.12%705231882.30.23%
600736苏州高新5.1512.59-0.06-1.15%6230632290.54%
600393粤泰股份2.57137.17-0.03-1.15%882792280.270.89%
600064南京高科8.216.15-0.10-1.20%425003509.330.34%
001979招商蛇口16.4110.77-0.20-1.20%365636021.830.05%
600663陆家嘴11.1012.12-0.14-1.25%122151367.60.04%
001914招商积余24.20156.20-0.31-1.26%241045913.520.36%
000671阳光城6.967.08-0.09-1.28%829395830.060.21%
000540中天金融3.0714.55-0.04-1.29%2148116676.440.31%
600503华丽家族3.06-94.15-0.04-1.29%997193079.950.62%
000031大悦城5.3310.54-0.07-1.30%524722810.390.29%
002133广宇集团3.039.61-0.04-1.30%26255797.570.41%
600466蓝光发展5.985.09-0.08-1.32%929705598.220.31%
000537广宇发展6.643.94-0.09-1.34%479653197.290.94%
600225天津松江2.21-5.26-0.03-1.34%1394843139.051.50%
600376首开股份6.594.60-0.09-1.35%384172545.840.15%
600325华发股份6.444.97-0.09-1.38%966446250.510.46%
000631顺发恒业2.809.69-0.04-1.41%33242936.810.14%
600675中华企业4.156.94-0.06-1.43%238741000.040.11%
000573粤宏远A2.727.45-0.04-1.45%34550944.130.55%
000797中国武夷3.3517.18-0.05-1.47%447641511.60.29%
600649城投控股5.3420.97-0.08-1.48%290961563.370.12%
600173卧龙地产4.515.36-0.07-1.53%6848310.780.10%
600007中国国贸12.6413.78-0.20-1.56%164962100.50.16%
600322天房发展2.5213.61-0.04-1.56%779891974.160.71%
000965天保基建3.03-10.73-0.05-1.62%414401262.170.37%
600208新湖中宝3.028.13-0.05-1.63%2933558895.30.34%
002244滨江集团4.187.94-0.07-1.65%972714086.870.36%
600223鲁商发展6.7430.44-0.12-1.75%1173507993.461.17%
002147ST新光1.67-0.63-0.03-1.76%20417342.880.38%
002305南国置业2.11-10.35-0.04-1.86%25421954041.47%
002208合肥城建6.8311.77-0.13-1.87%369232546.880.72%
600748上实发展5.0311.53-0.10-1.95%734673723.880.40%
600159大龙地产2.4915.44-0.05-1.97%603171520.570.73%
000732泰禾集团5.163.97-0.11-2.09%20331710560.80.82%
000667美好置业2.71205.00-0.06-2.17%2422816644.150.99%
600622光大嘉宝3.587.16-0.08-2.19%812372939.730.54%
000502绿景控股6.6936.74-0.16-2.34%422872860.872.31%
002285世联行2.8570.31-0.07-2.40%710582040.890.35%
000514渝开发4.36149.35-0.11-2.46%1332075846.971.58%
000909数源科技8.1192.07-0.21-2.52%857596989.982.75%
600791京能置业3.58-44.19-0.10-2.72%567852067.121.26%
002077大港股份6.07-7.64-0.17-2.72%1472729023.972.72%
000736中交地产7.859.71-0.22-2.73%698235579.761.31%
002377国创高新4.2212.35-0.12-2.76%1106304707.442.28%
600565迪马股份2.765.56-0.08-2.82%1366613819.410.58%
000863三湘印象4.12-25.59-0.12-2.83%330231376.740.28%
600716凤凰股份3.795.58-0.12-3.07%476471824.280.51%
600510黑牡丹7.646.73-0.26-3.29%905797005.6890.87%
600641万业企业19.0824.39-0.65-3.29%10643720588.771.32%

转至阳光城(000671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。