中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
司太立(603520)医药制造业上涨家数:78下跌家数:130平均涨幅:+0.01%平均换手:1.54%总成交额:2.50亿元
更新时间:2019-11-20 17:33:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002680长生退0.661.16+0.06+10.00%96771628.87451.67%
603976正川股份31.6075.39+2.87+9.99%8842126694.0123.09%
002675东诚药业18.0939.69+1.29+7.68%22874740401.263.46%
300463迈克生物30.8634.18+1.91+6.60%8335025510.562.21%
000989九芝堂8.3239.81+0.51+6.53%15154112410.692.57%
002332仙琚制药10.7225.81+0.65+6.45%792631.185539.78.77%
600812华北制药7.9678.56+0.47+6.28%804088.962477.954.93%
603858步长制药20.5511.60+0.91+4.63%17740135986.921.55%
002940昂利康28.8425.98+1.17+4.23%332059468.2257.80%
300406九强生物16.7525.98+0.62+3.84%11949019582.493.62%
002437誉衡药业3.0154.17+0.11+3.79%41081612101.921.89%
300026红日药业3.5640.56+0.12+3.49%58000520783.162.38%
603229奥翔药业17.2844.73+0.55+3.29%475848189.4688.82%
300630普利制药65.9968.09+2.00+3.13%3195220999.372.15%
000788北大医药7.0883.39+0.21+3.06%33992123718.345.70%
002020京新药业10.6114.85+0.31+3.01%26432027864.494.49%
002287奇正藏药21.8233.21+0.62+2.92%296156457.2650.56%
603367辰欣药业17.5214.73+0.45+2.64%9373216259.813.26%
600518ST康美3.5136.43+0.09+2.63%38750213614.610.88%
603520司太立40.9947.04+1.04+2.60%3716215418.792.21%
002603以岭药业12.0823.75+0.28+2.37%16613720111.721.68%
600079人福医药14.07-8.43+0.32+2.33%14623320426.661.14%
600568中珠医疗1.76-1.80+0.04+2.33%3894796874.712.49%
000590启迪古汉11.57-287.45+0.25+2.21%571526462.8882.56%
000403双林生物34.1873.41+0.73+2.18%169875776.8790.63%
002219恒康医疗2.40-3.73+0.05+2.13%2519296191.2371.37%
300639凯普生物28.9444.76+0.56+1.97%8257823794.317.62%
300199翰宇药业5.80-7.44+0.11+1.93%943095480.7181.58%
002750龙津药业13.134563.67+0.24+1.86%15049519735.633.79%
300181佐力药业5.1592.88+0.09+1.78%543162802.3581.17%
300482万孚生物53.3848.72+0.86+1.64%2981015907.721.24%
002399海普瑞17.3125.81+0.27+1.58%14565225182.221.17%
000513丽珠集团33.5126.50+0.48+1.45%11286137708.071.89%
002022科华生物11.9628.62+0.17+1.44%18794722662.323.66%
002821凯莱英143.7062.28+1.85+1.30%1893327171.670.83%
600062华润双鹤12.8812.88+0.16+1.26%8006010325.940.77%
300233金城医药20.8717.69+0.18+0.87%215224452.730.61%
600299安迪苏11.1128.97+0.09+0.82%832249246.1610.31%
603707健友股份43.3057.76+0.35+0.81%2859412456.390.77%
600385*ST金泰7.52-98.31+0.06+0.80%2051153.66370.14%
603658安图生物109.4066.64+0.82+0.76%1468216113.40.35%
002693双成药业4.51-31.15+0.03+0.67%18112815.17440.45%
002422科伦药业24.4331.87+0.15+0.62%12824831427.361.24%
300702天宇股份40.7614.04+0.25+0.62%2636110744.84.97%
000661长春高新486.9058.81+2.97+0.61%1499273178.150.88%
600789鲁抗医药6.7249.70+0.04+0.60%32391121610.063.80%
002262恩华药业11.8519.38+0.07+0.59%121702144951.37%
600420现代制药8.7712.81+0.05+0.57%781216864.2621.36%
603718海利生物12.37-4457.80+0.07+0.57%238102954.210.37%
600267海正药业10.8313.84+0.06+0.56%20106321621.882.08%
000908景峰医药3.71-44.81+0.02+0.54%953783525.7481.35%
300357我武生物58.56105.68+0.31+0.53%9550256556.632.09%
002755奥赛康16.7720.13+0.08+0.48%536329035.9583.75%
600535天士力15.1217.48+0.07+0.47%10949816577.060.72%
300439美康生物13.7019.09+0.06+0.44%111491527.5160.55%
300683海特生物28.2033.78+0.12+0.43%47321331.9971.00%
600513联环药业7.1126.01+0.03+0.42%188821339.5080.66%
002562兄弟科技4.87-127.43+0.02+0.41%1187555783.9592.20%
603456九洲药业13.7055.72+0.05+0.37%289603945.8460.36%
300497富祥股份17.3919.82+0.06+0.35%223383894.0311.17%
000739普洛药业12.5728.02+0.04+0.32%9273611650.580.81%
603880南卫股份9.6281.47+0.03+0.31%113121087.7851.37%
300142沃森生物32.3446.23+0.09+0.28%21933171613.211.51%
603168莎普爱思7.49-14.62+0.02+0.27%12324923.17450.41%
603567珍宝岛11.5122.85+0.03+0.26%6787782.36550.08%
300685艾德生物76.5980.69+0.19+0.25%1564012008.381.72%
603538美诺华24.4622.89+0.06+0.25%6701216469.877.33%
300485赛升药业8.6721.02+0.02+0.23%287552485.021.16%
300039上海凯宝4.5925.01+0.01+0.22%1170265414.9781.10%
603676卫信康10.3581.92+0.02+0.19%8159844.28031.22%
600380健康元10.5324.39+0.02+0.19%28205629854.061.46%
600781ST辅仁5.344.80+0.01+0.19%587213148.9041.57%
000650仁和药业6.1713.81+0.01+0.16%19509612078.751.65%
600436片仔癀105.3047.69+0.10+0.10%3159533418.710.52%
002898赛隆药业13.0564.32+0.01+0.08%5032655.60720.84%
600329中新药业13.5817.23+0.01+0.07%177212406.5840.31%
300294博雅生物32.1727.81+0.01+0.03%210016739.1890.48%
600211西藏药业32.6026.20+0.01+0.03%123794046.640.85%
000952广济药业9.4616.570.000.00%295582792.81.17%
600227圣济堂2.24-2.280.000.00%1182032683.4490.92%
600566济川药业23.1611.200.000.00%363598457.9140.45%
600613神奇制药6.5528.240.000.00%170921115.2680.36%
002198嘉应制药5.5671.310.000.00%430712404.9380.85%
002390信邦制药5.72-7.010.000.00%551933168.3120.35%
300381溢多利8.5230.610.000.00%124101060.5640.28%
603669灵康药业7.1021.630.000.00%152671091.6550.30%
300583赛托生物31.5130.750.000.00%126083983.6873.65%
002411延安必康15.7483.76-0.01-0.06%616419659.860.43%
002365永安药业8.5426.06-0.01-0.12%188161615.8960.78%
002737葵花药业14.4414.27-0.02-0.14%100451450.7450.19%
002817黄山胶囊20.3845.86-0.03-0.15%108932220.8291.94%
600572康恩贝6.7635.82-0.01-0.15%47229832089.751.78%
600080金花股份6.6154.91-0.01-0.15%960796402.1733.15%
002275桂林三金12.9120.20-0.02-0.15%2385308.28590.04%
600750江中药业12.4613.13-0.02-0.16%337274207.9750.64%
002868绿康生化17.8742.64-0.03-0.17%57851035.861.50%
000999华润三九29.0712.43-0.05-0.17%292398506.9390.30%
600351亚宝药业5.5714.97-0.01-0.18%235081308.6250.31%
600085同仁堂26.8632.47-0.05-0.19%311658409.0950.23%
300255常山药业5.2428.28-0.01-0.19%457712405.7920.77%
600557康缘药业15.5018.50-0.03-0.19%373685843.250.65%
002907华森制药14.6636.09-0.03-0.20%5823853.90980.94%
002294信立泰18.8219.20-0.04-0.21%258884875.0440.25%
300519新光药业13.3523.47-0.03-0.22%109061477.2910.96%
300636同和药业21.2542.80-0.05-0.23%54151148.3231.15%
300254仟源医药7.8556.39-0.02-0.25%139351094.2530.86%
300434金石亚药7.3319.58-0.02-0.27%7178527.98840.32%
002393力生制药25.8821.98-0.08-0.31%83562165.5040.46%
002038双鹭药业12.8624.35-0.04-0.31%551347132.760.54%
600867通化东宝15.0036.36-0.05-0.33%10997516489.280.54%
000423东阿阿胶35.1821.53-0.13-0.37%3478512306.580.53%
002880卫光生物50.8034.73-0.20-0.39%61103121.8151.75%
600161天坛生物27.8350.18-0.11-0.39%4900913717.360.47%
002424贵州百灵8.7525.60-0.04-0.46%424273724.9920.58%
002644佛慈制药6.5637.19-0.03-0.46%9603629.96780.19%
002873新天药业15.2323.60-0.07-0.46%72881117.0851.18%
000790泰合健康4.2438.25-0.02-0.47%460281951.8760.75%
002030达安基因10.5981.75-0.05-0.47%401994279.7210.53%
300110华仁药业4.00129.75-0.02-0.50%1064784279.6120.90%
000538云南白药93.5233.63-0.47-0.50%3478632621.260.57%
603387基蛋生物23.7623.06-0.12-0.50%267656385.2192.07%
300501海顺新材11.7927.82-0.06-0.51%4629545.11980.55%
002317众生药业9.7217.45-0.05-0.51%612886027.3420.78%
002932明德生物34.5439.52-0.18-0.52%35071213.2341.17%
002252上海莱士7.6299.66-0.04-0.52%30941423538.120.62%
600332白云山33.9817.48-0.18-0.53%3894013294.880.28%
002118紫鑫药业5.63-88.06-0.03-0.53%17937310144.431.40%
002728特一药业16.2019.33-0.09-0.55%3545576.09520.30%
603351威尔药业32.1521.73-0.20-0.62%34701118.0661.49%
002900哈三联11.1420.17-0.07-0.62%112571259.2360.94%
603811诚意药业28.1226.86-0.18-0.64%107273031.2711.34%
600276恒瑞医药95.0085.95-0.63-0.66%152920145734.60.35%
603139康惠制药16.1929.34-0.11-0.67%3345543.9110.62%
600222太龙药业4.37-28.48-0.03-0.68%267281173.0750.47%
000915山大华特18.5830.90-0.13-0.69%339756319.9221.46%
000931中关村8.4465.76-0.06-0.71%311132634.9010.44%
000756新华制药7.0314.76-0.05-0.71%183021291.6820.46%
002001新和成22.4521.46-0.16-0.71%24791356215.711.17%
002019亿帆医药14.0022.42-0.10-0.71%14669220626.361.82%
603963大理药业11.1894.41-0.08-0.71%111051249.3881.12%
600488天药股份3.9527.05-0.03-0.75%16338649.67990.17%
300194福安药业5.22-17.09-0.04-0.76%24451612901.922.74%
600201生物股份20.3471.17-0.16-0.78%19332939707.141.72%
300363博腾股份13.6945.71-0.11-0.80%360714969.9890.84%
000919金陵药业7.3010.25-0.06-0.82%143291048.7610.28%
600216浙江医药13.2961.02-0.11-0.82%37390450287.883.87%
002166莱茵生物7.1960.35-0.06-0.83%428433090.2340.97%
600594益佰制药4.76-4.93-0.04-0.83%359301718.6950.45%
300558贝达药业73.77135.94-0.64-0.86%6436347707.581.70%
002550千红制药4.4924.81-0.04-0.88%265131194.3210.29%
002433太安堂4.4517.51-0.04-0.89%237231059.020.32%
002349精华制药4.36-23.44-0.04-0.91%14914655.4990.18%
002653海思科22.5359.11-0.21-0.92%5765613119.621.19%
002007华兰生物37.4039.05-0.35-0.93%9687336421.880.80%
002566益盛药业6.1128.38-0.06-0.97%6646407.80710.29%
002102ST冠福2.02-2.16-0.02-0.98%737121495.5220.38%
603590康辰药业35.1518.10-0.35-0.99%103163641.221.24%
600196复星医药27.5126.33-0.28-1.01%17112147116.610.85%
300009安科生物16.3959.67-0.17-1.03%11132118317.681.62%
600252中恒集团2.8914.09-0.03-1.03%683731984.6190.20%
300147香雪制药6.7278.34-0.07-1.03%616164171.4380.93%
000004国农科技18.85-57.31-0.20-1.05%97281857.5321.18%
600664哈药股份3.7687.70-0.04-1.05%530962005.220.21%
300086康芝药业4.54-67.12-0.05-1.09%258371182.5830.59%
000153丰原药业6.3124.73-0.07-1.10%362292305.1391.16%
002826易明医药9.7562.97-0.11-1.12%6678655.28520.59%
603222济民制药49.54435.17-0.57-1.14%70483500.4440.22%
600479千金药业8.5812.94-0.10-1.15%449393877.1761.07%
600422昆药集团11.0819.66-0.13-1.16%867739680.971.14%
300534陇神戎发5.74245.81-0.07-1.20%295091705.5120.99%
002864盘龙药业26.8330.41-0.33-1.22%79182133.9451.76%
300158振东制药4.68-72.25-0.06-1.27%570872683.7380.57%
002581未名医药7.00-78.19-0.09-1.27%411342907.0241.03%
000623吉林敖东15.5015.03-0.20-1.27%322345017.240.28%
300006莱美药业5.3558.70-0.07-1.29%1606618623.3882.39%
002107沃华医药7.5753.08-0.10-1.30%131611003.0810.38%
300601康泰生物91.90120.93-1.22-1.31%4416840843.361.68%
000566海南海药5.80567.02-0.08-1.36%594123458.6510.49%
600671天目药业12.18-100.36-0.17-1.38%144371767.8091.19%
600285羚锐制药10.6820.75-0.15-1.39%15044716185.682.65%
000597东北制药7.0429.79-0.10-1.40%212671505.7670.26%
300239东宝生物4.9269.39-0.07-1.40%899844483.0582.02%
002773康弘药业35.5942.07-0.51-1.41%6045721471.140.97%
300573兴齐眼药86.80246.61-1.28-1.45%1388311927.492.60%
600530交大昂立4.70-7.39-0.07-1.47%333181571.2050.43%
300108吉药控股3.9420.63-0.06-1.50%463861844.7581.08%
002412汉森制药9.1828.08-0.14-1.50%222082049.0310.45%
600056中国医药13.0910.99-0.21-1.58%538577094.7170.50%
300122智飞生物47.3335.59-0.77-1.60%6093728988.530.70%
300723一品红34.8123.11-0.58-1.64%108173786.6292.34%
002923润都股份17.2225.63-0.29-1.66%107821872.3451.80%
300705九典制药12.0943.37-0.21-1.71%613807370.5216.20%
300016北陆药业8.4422.14-0.15-1.75%549984680.7511.48%
300584海辰药业31.1838.03-0.56-1.76%184615808.1253.85%
300267尔康制药6.64159.85-0.12-1.78%19639013107.871.39%
300289利德曼6.08-258.27-0.11-1.78%392202380.6410.94%
600771广誉远14.3721.96-0.26-1.78%362905247.9350.86%
002435长江健康3.8413.95-0.07-1.79%283731098.1870.24%
000766通化金马7.1322.25-0.13-1.79%622184449.9740.88%
600851海欣股份7.1067.27-0.13-1.80%253341808.9140.34%
300452山河药辅15.2825.90-0.28-1.80%132222044.9541.20%
002099海翔药业6.9913.93-0.13-1.83%1356069551.8850.85%
603896寿仙谷28.1238.66-0.53-1.85%50731435.3750.82%
300436广生堂35.19201.29-0.71-1.98%155285495.2141.38%
300642透景生命45.4627.74-0.94-2.03%3536916294.636.61%
600521华海药业18.9368.78-0.41-2.12%13161625146.781.05%
600129太极集团11.41133.43-0.29-2.48%268413083.8420.49%
603566普莱柯19.5756.38-0.51-2.54%272385393.380.85%
000518四环生物3.41-332.16-0.09-2.57%1144273937.7661.11%
300119瑞普生物14.2236.48-0.38-2.60%7833611225.853.21%
300204舒泰神10.6990.37-0.30-2.73%139621510.210.30%
002370亚太药业6.7975.70-0.20-2.86%1165077994.0832.51%
000534万泽股份8.80258.47-0.29-3.19%272982427.0040.56%
000813德展健康6.8928.67-0.23-3.23%16923811863.160.84%
600195中牧股份13.7133.05-0.47-3.31%12093016760.691.44%
002688金河生物5.6620.20-0.22-3.74%1062836104.2711.71%
603998方盛制药8.1443.01-0.42-4.91%18803715499.744.42%

转至司太立(603520)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。