中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
司太立(603520)医药制造业上涨家数:127下跌家数:91平均涨幅:+0.57%平均换手:1.79%总成交额:437.74亿元
更新时间:2020-12-05 10:36:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000766通化金马4.72-1.93+0.43+10.02%613532895.8590.87%
002750龙津药业11.42-204.44+1.04+10.02%44947550278.5811.29%
603439贵州三力26.65123.82+2.42+9.99%217455795.015.34%
002675东诚药业25.9097.07+2.26+9.56%24622462437.293.61%
603229奥翔药业37.52116.25+2.62+7.51%4248815504.451.90%
002390信邦制药7.1674.91+0.45+6.71%20216914283.841.30%
600521华海药业34.7856.32+1.97+6.00%21388473703.651.47%
002219*ST恒康1.93-1.50+0.09+4.89%2990885748.7821.62%
603976正川股份83.79229.21+3.71+4.63%179935147375.411.90%
603896寿仙谷48.0551.51+1.98+4.30%2867713639.542.02%
002287奇正藏药28.3036.29+1.15+4.24%15752744534.452.98%
300233金城医药23.65-386.91+0.94+4.14%9323921968.882.55%
300122智飞生物139.3172.32+5.30+3.95%205707282936.62.28%
002653海思科20.5943.09+0.74+3.73%492089990.3111.04%
300519新光药业20.6633.10+0.67+3.35%14832731496.5213.00%
603658安图生物151.3190.92+4.78+3.26%2748641350.850.64%
002821凯莱英263.0091.96+7.97+3.13%2626768554.891.18%
603456九洲药业32.8677.49+0.92+2.88%5922419436.040.74%
002581未名医药18.30-131.33+0.49+2.75%26694348532.926.66%
000538云南白药101.1526.40+2.59+2.63%8180582231.511.36%
600436片仔癀229.8586.98+5.73+2.56%3701684301.730.61%
603998方盛制药6.6241.28+0.16+2.48%998516618.772.33%
002817黄山胶囊15.6655.79+0.35+2.29%264264105.942.74%
603351威尔药业24.3534.09+0.54+2.27%139563360.062.34%
002411延安必康6.35-409.67+0.14+2.25%20562013038.271.43%
603669灵康药业9.3932.96+0.20+2.18%621175787.060.87%
300482万孚生物70.8536.61+1.50+2.16%5569539244.492.31%
002424贵州百灵9.0184.48+0.19+2.15%19316717522.592.48%
600572康恩贝5.27-50.89+0.11+2.13%36497719095.111.37%
600211西藏药业69.4243.28+1.44+2.12%196234136667.27.91%
300463迈克生物46.9038.58+0.97+2.11%3483116131.530.89%
603538美诺华33.2030.29+0.56+1.72%4873616071.733.30%
300363博腾股份34.8865.54+0.58+1.69%3699112882.520.83%
002873新天药业18.3934.25+0.30+1.66%102941876.020.91%
600671*ST目药8.7422.06+0.14+1.63%3396297.670.28%
002294信立泰28.31111.43+0.44+1.58%4073711500.180.39%
300357我武生物63.10117.64+0.95+1.53%2435615268.380.52%
002118紫鑫药业4.06-18.60+0.06+1.50%94419438419.627.37%
300705九典制药23.9577.64+0.35+1.48%316987579.252.38%
600422昆药集团9.6116.36+0.14+1.48%12500412009.991.65%
600276恒瑞医药91.3283.20+1.33+1.48%301797274164.70.57%
000739普洛药业23.4536.76+0.33+1.43%13700632102.121.16%
300871回盛生物48.9541.58+0.68+1.41%2253410891.218.58%
300434金石亚药8.68-82.53+0.12+1.40%214621867.740.64%
603566普莱柯24.3444.81+0.32+1.33%111432704.130.35%
002907华森制药16.0750.93+0.21+1.32%127872062.090.45%
603087甘李药业110.9852.28+1.34+1.22%958010559.231.70%
600664哈药股份3.33-26.00+0.04+1.22%1935386450.170.77%
600488天药股份5.1448.59+0.06+1.18%715593679.90.72%
300601康泰生物156.90185.74+1.80+1.16%67406105018.31.38%
600161天坛生物42.4283.01+0.47+1.12%16312369065.461.30%
300194福安药业6.4028.98+0.07+1.11%880892.956416.419.43%
300832新产业151.3668.54+1.56+1.04%928514015.052.25%
600812华北制药10.6991.75+0.11+1.04%19448920758.331.19%
000423东阿阿胶44.28-42.98+0.42+0.96%6588229085.811.01%
300497富祥药业14.8018.18+0.14+0.95%8902713281.062.41%
603520司太立70.5874.72+0.64+0.92%2702919187.891.15%
300558贝达药业98.0572.36+0.88+0.91%3160830779.70.79%
300642透景生命53.4952.51+0.48+0.91%68803662.410.93%
300254仟源医药7.85-11.04+0.07+0.90%160591253.270.83%
002019亿帆医药22.4325.82+0.20+0.90%10772923981.541.31%
000661长春高新390.4056.54+3.41+0.88%37280144900.61.10%
600085同仁堂25.2840.77+0.22+0.88%23830160038.731.74%
000989九芝堂8.7732.95+0.07+0.80%326422847.5050.55%
300142沃森生物45.66154.18+0.36+0.79%408351185764.32.75%
002900哈三联10.1766.27+0.08+0.79%9634976.450.30%
605116奥锐特19.1537.19+0.15+0.79%454488568.1211.08%
600771广誉远14.41335.92+0.11+0.77%351795054.850.72%
600285羚锐制药9.3917.64+0.07+0.75%456244273.950.80%
000908景峰医药5.49-7.27+0.04+0.73%1615438809.6522.23%
300636同和药业27.8653.54+0.20+0.72%117093260.491.07%
300630普利制药43.3149.80+0.31+0.72%228419867.250.71%
002412汉森制药7.0324.60+0.05+0.72%315632210.8950.64%
300009安科生物16.10131.96+0.11+0.69%10882117440.551.13%
600227圣济堂2.94879.02+0.02+0.68%964582829.680.75%
603707健友股份38.7647.05+0.26+0.68%159126156.020.17%
603676卫信康10.5579.02+0.07+0.67%109931153.030.26%
002755奥赛康15.3021.07+0.10+0.66%104461596.090.69%
300702天宇股份100.6425.50+0.65+0.65%1849118568.41.80%
002007华兰生物46.0765.47+0.29+0.63%2860371318171.83%
600380健康元14.8827.83+0.09+0.61%13942620659.460.71%
300584海辰药业24.8343.73+0.15+0.61%68341685.621.07%
300534陇神戎发6.97-389.65+0.04+0.58%530273710.221.77%
002868绿康生化13.9633.42+0.08+0.58%122121718.670.79%
002332仙琚制药14.2829.55+0.08+0.56%10674715234.871.18%
600299安迪苏12.6626.56+0.07+0.56%643308085.380.24%
002923润都股份18.2425.85+0.10+0.55%78941439.11.28%
600851海欣股份7.6371.48+0.04+0.53%10028760.530.14%
600056中国医药15.3613.12+0.08+0.52%12317718860.511.15%
300239东宝生物6.10141.74+0.03+0.49%1070816536.272.12%
300683海特生物47.44-313.90+0.23+0.49%26241241.260.28%
600420现代制药10.4315.03+0.05+0.48%588076074.580.57%
603858步长制药25.1314.40+0.12+0.48%6052815216.290.53%
002365永安药业10.8523.73+0.05+0.46%272502952.9961.12%
002107沃华医药8.8127.54+0.04+0.46%162901431.0480.29%
002262恩华药业19.1527.33+0.08+0.42%16791332344.951.89%
002399海普瑞19.6626.30+0.08+0.41%241874742.360.19%
002864盘龙药业27.1329.49+0.11+0.41%63741726.491.15%
600613神奇制药5.29-19.42+0.02+0.38%257461359.50.54%
600351亚宝药业5.46-34.80+0.02+0.37%736674008.440.96%
600535天士力16.7326.11+0.06+0.36%546539123.150.36%
002275桂林三金14.5623.44+0.05+0.34%154742247.5150.29%
600518ST康美3.00-2.47+0.01+0.33%1525274595.140.35%
002422科伦药业21.3158.39+0.07+0.33%5684512117.760.53%
600479千金药业9.1612.89+0.03+0.33%367703364.240.88%
002393力生制药25.0534.48+0.08+0.32%65811644.1380.36%
000650仁和药业6.7120.06+0.02+0.30%1466489856.4931.24%
300181佐力药业6.7383.14+0.02+0.30%483973254.321.04%
000919金陵药业6.80-254.72+0.02+0.29%161221092.0230.32%
605199葫芦娃28.0375.75+0.08+0.29%11842534831.6129.53%
300406九强生物21.3462.35+0.06+0.28%382248095.21.16%
603811诚意药业21.6526.79+0.06+0.28%167713610.181.00%
600079人福医药33.8173.56+0.09+0.27%8762029284.160.65%
000534万泽股份13.55113.10+0.03+0.22%401905454.5580.82%
000756新华制药9.9020.03+0.02+0.20%127351258.3360.30%
002349精华制药5.07-53.59+0.01+0.20%234861187.3220.29%
600080ST金花6.12118.78+0.01+0.16%193081181.570.63%
603367辰欣药业15.0315.89+0.02+0.13%168612528.330.37%
300685艾德生物75.88110.25+0.09+0.12%126949590.190.58%
600329中新药业16.8819.87+0.02+0.12%300685052.470.53%
000153丰原药业8.5334.84+0.01+0.12%371223163.0461.19%
002773康弘药业44.4955.04+0.05+0.11%4405819850.730.65%
300016北陆药业11.6817.20+0.01+0.09%10483112224.042.58%
002603以岭药业25.6629.48+0.02+0.08%7134318318.670.72%
002317众生药业12.9642.12+0.01+0.08%693298969.2080.97%
000915山大华特26.4822.39+0.02+0.08%175354642.630.75%
300878维康药业63.4038.70+0.01+0.02%147419288.927.73%
000590启迪古汉9.9853.780.000.00%154331535.3470.64%
600062华润双鹤12.7013.120.000.00%448715684.230.43%
600201生物股份24.25101.780.000.00%6871816537.390.61%
600750江中药业11.3714.920.000.00%583696615.830.93%
002102ST冠福1.8414.480.000.00%798871467.9690.41%
300039上海凯宝5.2637.070.000.00%472292475.110.52%
002435长江健康4.07-14.200.000.00%22097896.72160.18%
300110华仁药业5.1886.670.000.00%1418387328.071.20%
603963大理药业8.78532.730.000.00%140821233.630.64%
000513丽珠集团44.3324.86-0.01-0.02%4269518898.480.71%
300583赛托生物28.43-39.65-0.01-0.04%35621008.120.43%
600566济川药业22.1415.40-0.01-0.05%217134802.070.27%
000403双林生物42.28152.09-0.02-0.05%3329514197.20.68%
300639凯普生物37.0327.62-0.02-0.05%5215819283.42.49%
002940昂利康46.4930.53-0.03-0.06%129356057.752.97%
603567珍宝岛11.8432.28-0.01-0.08%4544537.020.05%
603590康辰药业40.8231.99-0.04-0.10%72802973.290.87%
002099海翔药业8.9832.84-0.01-0.11%923288182.7930.57%
300485赛升药业17.6156.15-0.02-0.11%9345216336.883.69%
300723一品红42.4039.54-0.05-0.12%56742406.50.38%
002737葵花药业15.1317.36-0.02-0.13%368305565.20.68%
300199翰宇药业7.51-9.20-0.01-0.13%1054827953.471.68%
002688金河生物6.0926.94-0.01-0.16%294411786.20.47%
600594益佰制药5.8926.45-0.01-0.17%338281991.650.43%
002826易明医药11.2755.69-0.02-0.18%204152307.531.53%
002932明德生物64.3912.59-0.12-0.19%84065392.42.80%
600332白云山31.3018.93-0.06-0.19%5436316954.490.39%
600196复星医药55.2937.92-0.11-0.20%596712327126.12.97%
002550千红制药4.6131.44-0.01-0.22%375191725.7290.41%
000952广济药业8.3494.69-0.02-0.24%11588966.01890.38%
002001新和成32.9920.85-0.08-0.24%8113126625.090.38%
300147香雪制药10.0048.76-0.03-0.30%963399622.291.48%
603168莎普爱思7.84-42.61-0.03-0.38%154291216.820.48%
002644佛慈制药7.7936.16-0.03-0.38%11315879.490.22%
000790华神科技5.0979.45-0.02-0.39%257121308.6840.42%
002198嘉应制药4.98-17.65-0.02-0.40%265341319.0940.52%
600195中牧股份13.9430.14-0.06-0.43%19262627102.331.90%
002038双鹭药业11.5141.20-0.05-0.43%600166919.9790.70%
002433太安堂4.5760.21-0.02-0.44%442532028.6170.59%
600867通化东宝13.7031.71-0.06-0.44%10003613659.740.49%
600789鲁抗医药9.1232.13-0.04-0.44%1004009145.821.18%
002728特一药业13.2640.73-0.06-0.45%6859907.730.54%
300119瑞普生物22.0029.47-0.10-0.45%274526063.661.12%
600513联环药业10.5031.05-0.05-0.47%329183462.911.15%
603880南卫股份12.3932.17-0.06-0.48%141221752.230.64%
600385ST金泰6.10-336.10-0.03-0.49%134982.430.09%
600222太龙药业5.5675.44-0.03-0.54%292141619.770.51%
600216浙江医药14.4923.19-0.08-0.55%10377515008.781.08%
600557康缘药业12.3022.69-0.07-0.57%263123239.850.44%
300841康华生物488.1666.28-2.84-0.58%355917379.72.37%
300026红日药业5.1531.87-0.03-0.58%23868912297.780.89%
002793罗欣药业12.0030.48-0.07-0.58%190362293.460.65%
002880卫光生物54.2348.03-0.32-0.59%145747932.660.90%
000788北大医药6.7689.26-0.04-0.59%289431954.5390.49%
300267尔康制药4.8155.78-0.03-0.62%1065365129.520.75%
600568*ST中珠1.60-8.27-0.01-0.62%58841944.510.38%
603387基蛋生物32.6225.13-0.21-0.64%276319001.661.06%
300439美康生物21.32-15.70-0.14-0.65%369947894.6491.79%
600530*ST交昂2.94-19.73-0.02-0.68%407421198.270.52%
300108吉药控股4.40-1.48-0.03-0.68%1897728304.864.30%
000999华润三九27.1515.57-0.19-0.69%4132411231.090.42%
300158振东制药5.6728.05-0.04-0.70%825924681.410.82%
002020京新药业11.3319.79-0.08-0.70%366934153.4310.62%
300436广生堂37.20443.94-0.30-0.80%191307140.261.68%
002030达安基因33.7219.09-0.28-0.82%16571055594.61.94%
002252上海莱士8.4151.65-0.07-0.83%29045824535.010.58%
002566益盛药业7.0430.87-0.06-0.85%184761304.7040.80%
000623吉林敖东17.5511.68-0.15-0.85%8911315600.410.77%
002562兄弟科技5.8243.60-0.05-0.85%691144030.4491.18%
002370亚太药业4.58-1.13-0.04-0.87%994634561.0152.15%
002022科华生物18.1823.63-0.16-0.87%527509590.2211.03%
600129太极集团14.70-45.88-0.13-0.88%133491966.340.25%
000931中关村7.81369.61-0.07-0.89%226161764.1770.30%
000597东北制药5.57-13618.97-0.05-0.89%454762543.9480.36%
603139康惠制药18.4946.18-0.17-0.91%57311062.620.57%
603222济民制药41.80213.14-0.39-0.92%129975453.980.41%
300573兴齐眼药119.37160.97-1.20-1.00%1250414954.162.07%
300204舒泰神10.34-43.94-0.11-1.05%141531465.210.30%
300255常山药业6.5626.03-0.07-1.06%681774479.861.00%
300006莱美药业8.22-28.94-0.09-1.08%12421710185.181.99%
600267海正药业16.78-19.77-0.20-1.18%427167185.460.44%
603718海利生物14.69-2118.35-0.18-1.21%11933817669.311.85%
002166莱茵生物8.8051.83-0.11-1.23%17178415216.943.80%
000518四环生物4.78184.98-0.06-1.24%1634777794.9491.59%
002437誉衡药业3.11-2.95-0.04-1.27%2796118691.6121.28%
300381溢多利12.8337.59-0.17-1.31%310273986.910.66%
000566海南海药8.94-45.42-0.13-1.43%877657871.7750.73%
300111向日葵3.41-106.24-0.05-1.45%1431444882.571.28%
300086康芝药业6.53-113.08-0.10-1.51%1193697823.042.74%
600252中恒集团3.2218.77-0.05-1.53%1378244452.990.40%
002898赛隆药业12.19-165.27-0.19-1.53%171282064.081.70%
000813德展健康6.4660.82-0.12-1.82%1433789300.2130.65%
300501海顺新材23.2138.85-0.44-1.86%10041523070.7411.76%
600781*ST辅仁3.6311.76-0.07-1.89%623052272.861.66%
300294博雅生物40.2052.53-0.79-1.93%7448630002.761.72%
603392万泰生物180.81142.41-3.67-1.99%1489126960.653.42%
300289利德曼6.985428.45-0.15-2.10%618764340.681.48%
002693双成药业4.7192.53-0.11-2.28%448162131.461.11%
300452山河药辅22.3844.62-0.68-2.95%16486036303.1611.58%
605177东亚药业48.2037.51-2.12-4.21%5234325367.6818.43%

转至司太立(603520)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。