中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
元成股份(603388)土木工程建筑业上涨家数:9下跌家数:52平均涨幅:-1.08%平均换手:1.32%总成交额:0.41亿元
更新时间:2019-10-20 11:03:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300536农尚环境8.6447.40+0.68+8.54%26364122891.1924.66%
002061浙江交科5.569.86+0.26+4.91%1683949234.4232.47%
600769祥龙电业6.24437.52+0.22+3.65%546353388.561.46%
000010*ST美丽3.44-4.43+0.07+2.08%21110725.35310.40%
002310东方园林5.12365.43+0.04+0.79%1685368631.1560.98%
002135东南网架5.4727.67+0.03+0.55%379442059.4140.40%
603778乾景园林4.83-435.19+0.02+0.42%368201762.5410.74%
300055万邦达6.19-44.47+0.01+0.16%907015660.0721.05%
603316诚邦股份9.4563.22+0.01+0.11%5271495.89790.50%
600491龙元建设7.9012.52-0.01-0.13%17610013994.721.15%
600463空港股份7.45-205.84-0.02-0.27%192631440.5870.64%
600284浦东建设6.1513.34-0.02-0.32%392922422.5040.40%
600170上海建工3.398.47-0.02-0.59%1702885791.8390.20%
002060粤水电3.1117.88-0.02-0.64%460751443.2810.38%
000711京蓝科技4.84511.14-0.04-0.82%732423566.8141.80%
601618中国中冶2.849.09-0.03-1.05%3132918923.3110.18%
603887城地股份18.5059.89-0.20-1.07%92061696.211.11%
300517海波重科15.1344.78-0.17-1.11%139912139.6852.45%
002586ST围海3.5420.80-0.04-1.12%17752630.37470.24%
600970中材国际6.137.25-0.07-1.13%1198547392.0420.69%
601117中国化学5.9913.72-0.07-1.16%27037116198.260.55%
600502安徽建工4.177.98-0.05-1.18%499532089.7790.55%
601068中铝国际5.70201.60-0.07-1.21%529853029.3441.79%
601668中国建筑5.505.86-0.07-1.26%140343177871.380.34%
601669中国电建4.619.28-0.06-1.28%1522587041.9350.14%
300237美晨生态2.9221.12-0.04-1.35%1224483600.4790.85%
002775文科园林5.7811.61-0.08-1.37%191141110.0070.46%
600512腾达建设2.769.52-0.04-1.43%1619164481.3931.05%
603388元成股份7.3814.50-0.11-1.47%11963889.23831.00%
002542中化岩土3.9931.80-0.06-1.48%353441421.5530.29%
600039四川路桥3.258.35-0.05-1.52%1291754219.7130.37%
002431棕榈股份3.15-19.00-0.05-1.56%677552139.3070.51%
600853龙建股份3.1117.79-0.05-1.58%430491348.4410.62%
600248延长化建4.3015.72-0.07-1.60%22566979.10530.37%
603359东珠生态15.7914.53-0.26-1.62%5405859.41810.35%
000498山东路桥4.847.72-0.08-1.63%315891538.6680.28%
601390中国中铁5.937.59-0.10-1.66%30662518323.850.16%
600820隧道股份5.819.05-0.10-1.69%905465293.6560.29%
601611中国核建6.8016.96-0.12-1.73%530963638.8940.20%
603843正平股份5.0661.23-0.09-1.75%507462578.6971.88%
000065北方国际8.3610.58-0.15-1.76%275832318.9440.44%
601800中国交建9.957.98-0.18-1.78%18521018546.040.16%
600846同济科技7.8215.30-0.15-1.88%445483520.8710.71%
002140东华科技7.2523.90-0.14-1.89%391312855.6620.74%
002628成都路桥4.64100.03-0.09-1.90%580662714.2770.80%
600133东湖高新5.4711.67-0.11-1.97%483622664.2370.70%
002051中工国际9.9311.54-0.20-1.97%602086037.670.54%
600068葛洲坝5.855.86-0.12-2.01%21654312756.950.47%
002374丽鹏股份2.84-3.19-0.06-2.07%30895886.46090.39%
601789宁波建工3.6615.85-0.08-2.14%440691631.1930.45%
002307北新路桥5.9395.50-0.13-2.15%907815427.6541.02%
603955大千生态15.4219.08-0.34-2.16%79821239.9881.12%
603717天域生态8.3725.31-0.19-2.22%129121090.8381.06%
002062宏润建设3.4512.62-0.08-2.27%24276840.82290.25%
601186中国铁建9.607.09-0.24-2.44%34377233361.990.30%
000928中钢国际5.1013.75-0.13-2.49%625543221.7020.84%
600072中船科技13.9873.58-0.36-2.51%13505419044.932.25%
002663普邦股份2.89157.78-0.08-2.69%1220383558.7650.95%
000090天健集团5.2211.93-0.15-2.79%787244150.4340.42%
603007花王股份7.2126.45-0.26-3.48%206621503.630.62%
002941新疆交建24.94123.56-1.29-4.92%8131420929.3912.51%

转至元成股份(603388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2495
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。