中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
联得装备(300545)专用设备制造业上涨家数:143下跌家数:64平均涨幅:+0.69%平均换手:3.10%总成交额:360.24亿元
更新时间:2020-08-15 03:40:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600343航天动力11.10-70.20+1.01+10.01%48561451983.077.61%
300368汇金股份11.66185.59+1.06+10.00%45389751562.369.50%
300278华昌达6.40-2.46+0.58+9.97%73312645416.9624.29%
002691冀凯股份6.59192.61+0.38+6.12%1471079606.914.34%
002190成飞集成31.8817.28+1.78+5.91%19995862370.875.79%
300526中潜股份79.351798.45+4.08+5.42%1745913764.580.85%
600184光电股份13.04169.76+0.66+5.33%15912920573.513.13%
300246宝莱特42.1569.01+2.06+5.14%7098329824.336.59%
603159上海亚虹13.3059.40+0.62+4.89%533987022.343.81%
603311金海环境14.4635.04+0.67+4.86%373125288.461.78%
600388龙净环保9.5612.55+0.44+4.82%18708617627.141.75%
300326凯利泰25.2668.16+1.16+4.81%13795434085.371.93%
300316晶盛机电25.2850.32+1.13+4.68%26510966363.292.20%
600579克劳斯6.72-21.00+0.30+4.67%20781913911.785.07%
300400劲拓股份18.0665.57+0.77+4.45%19763835276.0410.84%
300045华力创通16.07-72.61+0.65+4.22%26540641932.936.19%
603076乐惠国际40.09-383.97+1.61+4.18%175576932.996.54%
603169兰石重装5.48-1206.58+0.22+4.18%27660215096.42.63%
002006精功科技5.57-23.26+0.22+4.11%20366711328.564.47%
600879航天电子7.9552.95+0.31+4.06%977500.976814.413.59%
603901永创智能10.2747.72+0.40+4.05%10964811128.762.53%
603686龙马环卫27.4038.44+1.04+3.95%6633217839.851.60%
002177御银股份5.29116.33+0.20+3.93%39914120800.025.24%
603638艾迪精密57.8276.15+2.16+3.88%2674015457.210.48%
002975博杰股份83.8587.48+2.76+3.40%1890415735.825.44%
600984建设机械26.8061.35+0.87+3.36%18168647351.022.31%
603666亿嘉和113.0061.37+3.60+3.29%71697989.851.81%
300410正业科技7.60-3.15+0.24+3.26%15982312164.84.39%
300527中船应急10.3872.37+0.31+3.08%25722626427.932.81%
002209达意隆7.48-44.97+0.22+3.03%17728712884.5511.47%
600855航天长峰19.26324.58+0.56+2.99%19863337842.65.83%
603987康德莱18.3547.57+0.53+2.97%18388532490.814.21%
000821京山轻机7.42-6.67+0.21+2.91%29506021984.556.46%
000680山推股份3.92127.29+0.11+2.89%34072813207.383.22%
300633开立医疗32.15159.86+0.89+2.85%235117426.820.59%
300472新元科技10.8947.76+0.29+2.74%513875572.983.06%
002757南兴股份19.9929.82+0.51+2.62%11090822268.744.62%
000519中兵红箭11.2877.50+0.28+2.55%60184967644.284.33%
002595豪迈科技20.8618.59+0.51+2.51%6955614584.631.32%
300130新国都14.4131.19+0.35+2.49%11100215817.273.21%
002490山东墨龙3.82-10.97+0.09+2.41%1428495441.682.64%
002901大博医疗92.9779.23+2.16+2.38%1327312212.593.27%
600320振华重工3.1952.04+0.07+2.24%1490614704.580.45%
300206理邦仪器21.1269.65+0.46+2.23%8541217828.782.51%
300228富瑞特装5.13-7.44+0.11+2.19%26648913601.436.34%
600761安徽合力12.0515.28+0.25+2.12%13998316535.811.89%
603309维力医疗15.7427.91+0.32+2.08%423076564.471.63%
300293蓝英装备21.31-463.38+0.43+2.06%15106431873.175.59%
603029天鹅股份17.41126.37+0.35+2.05%245424206.112.63%
300092科新机电9.0244.09+0.17+1.92%336382997.492.01%
002690美亚光电55.2971.61+1.02+1.88%160298792.920.49%
002535*ST林重1.63-0.65+0.03+1.87%1014651642.631.78%
300210森远股份3.89-6.43+0.07+1.83%1481635755.753.70%
603789星光农机16.85-668.19+0.30+1.81%463877717.81.78%
300619金银河21.7479.89+0.37+1.73%75471630.21.37%
300396迪瑞医疗27.3635.27+0.45+1.67%3187986851.21%
603917合力科技11.6023.13+0.19+1.67%195502243.192.44%
300549优德精密13.00222.88+0.21+1.64%190532494.651.91%
300415伊之密11.1638.12+0.18+1.64%437574783.451.07%
300486东杰智能21.2662.14+0.34+1.63%121632560.530.50%
300751迈为股份335.2455.71+5.34+1.62%594919619.032.06%
000584哈工智能6.73276.93+0.10+1.51%743084906.511.24%
603912佳力图19.5971.04+0.29+1.50%187563642.891.66%
002371北方华创208.00326.31+3.00+1.46%51162106178.31.12%
300604长川科技28.95571.73+0.41+1.44%244097007.471.32%
600169太原重工2.15-4.84+0.03+1.42%1481333157.570.58%
600055万东医疗16.0540.59+0.22+1.39%613609778.141.13%
600528中铁工业9.9013.78+0.13+1.33%16774916483.880.76%
002730电光科技11.46101.36+0.15+1.33%323823689.271.13%
603036如通股份10.1430.42+0.13+1.30%292542920.41.44%
603338浙江鼎力94.3564.07+1.20+1.29%2449822956.380.50%
600560金自天正10.6481.63+0.13+1.24%316263303.311.41%
601106中国一重3.38167.03+0.04+1.20%33367811216.220.51%
300195长荣股份6.81-4.13+0.08+1.19%513433455.831.70%
600587新华医疗18.0322.02+0.21+1.18%5815010360.311.44%
600262北方股份19.9348.25+0.23+1.17%214304243.911.26%
603895天永智能20.82-50.93+0.24+1.17%135252790.364.13%
002073软控股份4.51188.58+0.05+1.12%750483353.50.80%
002833弘亚数控35.0826.62+0.38+1.10%172696017.811.40%
300631久吾高科18.9834.48+0.20+1.06%93551762.670.91%
000576广东甘化10.4643.71+0.11+1.06%17551318203.244.10%
300238冠昊生物28.80-17.09+0.30+1.05%10178029318.633.95%
300281金明精机6.88114.56+0.07+1.03%683494658.642.13%
002611东方精工5.034.18+0.05+1.00%1582117886.491.21%
300462华铭智能25.2515.63+0.25+1.00%211075257.472.30%
002645华宏科技11.2140.61+0.11+0.99%22727325347.375.75%
600545卓郎智能5.2323.46+0.05+0.97%1102955712.40.98%
600582天地科技3.1711.85+0.03+0.96%2739348657.110.66%
603088宁波精达9.5230.64+0.09+0.95%623565848.872.84%
300402宝色股份10.7167.57+0.10+0.94%580296200.712.87%
002008大族激光39.7847.94+0.36+0.91%17056067029.031.72%
600302标准股份4.59-10.20+0.04+0.88%275551257.160.80%
300760迈瑞医疗315.7276.94+2.72+0.87%3063396420.70.61%
300545联得装备32.7762.47+0.28+0.86%174745687.12.40%
603185上机数控70.3979.33+0.60+0.86%2671219083.24.59%
300836佰奥智能61.3544.41+0.52+0.85%26961645.632.19%
603960克来机电46.70116.22+0.39+0.84%211709744.110.83%
600031三一重工20.4016.96+0.17+0.84%614042123850.80.73%
601908京运通4.8326.51+0.04+0.84%1841808816.050.92%
002337赛象科技3.7888.65+0.03+0.80%314551178.140.54%
000925众合科技7.98-149.37+0.06+0.76%700495580.031.32%
600815*ST厦工2.70-4.22+0.02+0.75%378931023.760.21%
601608中信重工4.07142.23+0.03+0.74%1910567711.660.44%
002526山东矿机2.7225.04+0.02+0.74%2677207238.591.58%
300461田中精机17.90-25.85+0.13+0.73%78311390.131.12%
000622恒立实业4.23147.64+0.03+0.71%715143010.71.68%
300385雪浪环境7.1656.80+0.05+0.70%209641492.550.93%
603301振德医疗83.8278.56+0.58+0.70%5735848371.937.24%
002204大连重工4.55170.69+0.03+0.66%28414012874.351.47%
002698博实股份13.9242.63+0.09+0.65%679419359.710.83%
300003乐普医疗38.8045.29+0.25+0.65%15736060459.941.04%
603095越剑智能29.8823.33+0.19+0.64%86052561.282.61%
000425徐工机械6.3515.65+0.04+0.63%60914738355.910.87%
601100恒立液压60.6460.10+0.38+0.63%3515921181.810.27%
000157中联重科8.0914.56+0.05+0.62%31559425286.870.49%
002950奥美医疗27.9849.00+0.17+0.61%4476312442.442.00%
603203快克股份28.3425.49+0.17+0.60%77442169.970.49%
300529健帆生物69.3488.56+0.41+0.59%5208136042.351.13%
002837英维克26.2946.59+0.15+0.57%312538170.3511.32%
300813泰林生物70.4899.78+0.40+0.57%62164346.684.78%
300457赢合科技37.6885.99+0.20+0.53%5388420197.21.24%
300812易天股份50.7042.20+0.26+0.52%48982468.542.53%
300056中创环保6.37864.62+0.03+0.47%609533854.741.86%
300757罗博特科43.3055.88+0.20+0.46%43431867.620.79%
300049福瑞股份10.8660.42+0.05+0.46%604406447.962.65%
300521爱司凯23.002327.00+0.10+0.44%254315844.31.77%
300425中建环能4.9720.87+0.02+0.40%1066755310.291.63%
603081大丰实业12.4723.05+0.05+0.40%290103609.30.72%
300551古鳌科技28.86156.33+0.11+0.38%287188234.6311.99%
002196方正电机5.37-238.68+0.02+0.37%403252152.730.98%
002382蓝帆医疗29.5552.85+0.10+0.34%12165535866.371.73%
603337杰克股份24.1946.43+0.08+0.33%8915221897.12.01%
300653正海生物72.0777.63+0.22+0.31%133469573.4091.11%
002353杰瑞股份33.2920.58+0.10+0.30%16064452733.82.66%
002432九安医疗11.2132.84+0.03+0.27%718908011.8311.66%
300307慈星股份7.70-6.35+0.02+0.26%21626316138.332.80%
600499科达制造4.61269.22+0.01+0.22%722063326.680.51%
603283赛腾股份55.9559.41+0.12+0.21%2635614594.495.38%
002366台海核电5.14-5.53+0.01+0.19%1537817803.163.08%
000852石化机械5.2413675.23+0.01+0.19%505542632.160.65%
002164宁波东力5.31-80.12+0.01+0.19%1232156513.882.83%
002223鱼跃医疗33.6537.96+0.03+0.09%20574868458.122.37%
300595欧普康视58.25120.11+0.03+0.05%7523643462.381.74%
000528柳工7.3512.290.000.00%22049116070.841.51%
300156神雾退0.13-0.080.000.00%4032753.60.56%
300173福能东方7.87-32.950.000.00%1179139341.242.01%
603289泰瑞机器9.2123.740.000.00%208191902.081.53%
300753爱朋医疗33.9537.16-0.01-0.03%288219721.286.17%
002111威海广泰17.6420.64-0.01-0.06%24769744402.167.28%
002957科瑞技术24.3845.39-0.02-0.08%116402810.450.76%
300818耐普矿机34.0243.32-0.03-0.09%69772366.993.99%
300562乐心医疗19.38109.63-0.02-0.10%236724560.122.05%
603308应流股份28.51106.07-0.03-0.11%4840013776.951.12%
300412迦南科技9.3344.21-0.01-0.11%309272876.261.39%
300471厚普股份9.30-5597.54-0.01-0.11%557285135.852.05%
300382斯莱克8.5860.48-0.01-0.12%28753324562.95.09%
002278神开股份7.3682.14-0.01-0.14%470583431.341.40%
300786国林科技25.7033.17-0.05-0.19%95902449.941.86%
300276三丰智能4.9532.74-0.01-0.20%981154818.881.22%
300030阳普医疗13.88131.92-0.04-0.29%11636816024.394.57%
300509新美星9.1078.20-0.03-0.33%11230810121.726.74%
002667鞍重股份9.00-790.98-0.03-0.33%259852319.671.84%
600526菲达环保5.9541.52-0.02-0.34%1053946177.211.93%
300707威唐工业16.5861.18-0.06-0.36%207123408.762.70%
603012创力集团7.9717.02-0.03-0.38%14563911543.942.29%
002613北玻股份4.9396.59-0.02-0.40%1527967490.622.77%
603690至纯科技43.26133.91-0.20-0.46%5585324013.492.31%
300837浙矿股份78.7770.24-0.41-0.52%104598234.164.18%
300334津膜科技9.06-3.19-0.05-0.55%382153448.691.31%
300450先导智能49.5465.57-0.31-0.62%12827263132.021.46%
600843上工申贝7.2773.75-0.05-0.68%145241049.580.48%
603656泰禾光电15.6938.39-0.11-0.70%119041853.490.80%
002551尚荣医疗8.3597.36-0.06-0.71%12996210777.092.31%
300273和佳医疗7.52-135.03-0.06-0.79%1018997612.821.69%
300442普丽盛22.73-545.38-0.21-0.92%47491082.570.48%
002430杭氧股份18.1329.52-0.17-0.93%7177812882.640.74%
300095华伍股份11.2950.78-0.11-0.96%12510414079.654.63%
300771智莱科技41.0923.86-0.44-1.06%201778258.072.73%
002890弘宇股份51.04489.05-0.57-1.10%76383905.61.61%
002097山河智能7.9618.02-0.10-1.24%17839314169.921.93%
300151昌红科技22.22168.51-0.28-1.24%6326113980.142.20%
300298三诺生物39.6780.21-0.55-1.37%6410225204.711.45%
601038一拖股份12.8258.78-0.19-1.46%20532026682.523.46%
603855华荣股份17.5430.37-0.26-1.46%299595229.150.90%
601798蓝科高新7.90-120.80-0.12-1.50%503893925.541.42%
300171东富龙20.5472.90-0.32-1.53%15458031568.33.69%
300443金雷股份25.6820.14-0.42-1.61%9253423715.375.80%
000856冀东装备10.05140.47-0.17-1.66%11430811510.675.04%
300029天龙光电6.17-16.35-0.11-1.75%433442674.082.17%
603800道森股份13.1028.45-0.26-1.95%182352391.290.88%
601218吉鑫科技3.1839.78-0.07-2.15%2398997561.462.45%
300453三鑫医疗18.5870.94-0.46-2.42%8339215429.554.81%
002786银宝山新8.84-17.89-0.22-2.43%11683210297.993.08%
603396金辰股份34.1869.91-0.87-2.48%202996947.294.59%
300201海伦哲4.3070.41-0.11-2.49%33779314584.033.67%
300140中环装备11.31-115.98-0.30-2.58%14897416588.673.86%
002931锋龙股份18.7245.03-0.53-2.75%3962874299.13%
300314戴维医疗18.3679.03-0.54-2.86%7464213696.33.95%
300823建科机械42.6047.94-1.26-2.87%6247826730.3526.70%
300358楚天科技13.16463.07-0.43-3.16%17689923310.073.87%
603085天成自控9.54-6.62-0.46-4.60%13027412486.14.48%
603956威派格18.1464.22-0.88-4.63%540519815.776.15%
002651利君股份9.4159.65-0.47-4.76%52183852218.19.90%
002031巨轮智能2.12227.98-0.11-4.93%164158634735.068.69%
002021ST中捷3.01342.36-0.16-5.05%1220603734.411.78%
603318派思股份9.57-58.35-0.53-5.25%18664317795.054.64%
002779中坚科技17.961241.10-1.74-8.83%16937134630.9914.30%
300099精准信息8.6096.47-0.84-8.90%106837493746.923.69%
300216千山退1.65-0.74-0.18-9.84%10.020.00%
300318博晖创新10.74-1895.24-1.19-9.97%39855443379.995.50%
300776帝尔激光104.6434.73-11.63-10.00%6206866108.7313.66%

转至联得装备(300545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。