中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天味食品(603317)食品制造业上涨家数:5下跌家数:44平均涨幅:-3.10%平均换手:2.51%总成交额:0.82亿元
更新时间:2020-01-27 11:37:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600866星湖科技5.4030.18+0.35+6.93%48001524736.937.44%
600186*ST莲花2.76-27.28+0.13+4.94%2886367891.2712.09%
002661克明面业11.5524.53+0.19+1.67%693177976.262.14%
002329皇氏集团4.70-7.13+0.07+1.51%850753929.241.71%
603739蔚蓝生物25.5750.13+0.14+0.55%327338229.794.40%
002650加加食品3.5334.790.000.00%1329304591.721.40%
603866桃李面包38.3336.97-0.37-0.96%5718021516.840.87%
002495佳隆股份2.7893.18-0.05-1.77%539371509.050.76%
603079圣达生物36.54109.17-0.66-1.77%93413422.712.56%
002216三全食品13.5483.90-0.31-2.24%7419610160.141.31%
603299苏盐井神6.8527.24-0.16-2.28%898356162.171.61%
603288海天味业107.2157.12-2.53-2.31%4615849606.610.17%
600929湖南盐业6.6840.16-0.17-2.48%819195522.42.43%
600882妙可蓝多18.40277.14-0.50-2.65%5544810231.241.36%
603696安记食品8.3541.50-0.23-2.68%304212545.051.29%
600873梅花生物4.2911.81-0.12-2.72%2001098674.3690.65%
002847盐津铺子40.4149.33-1.14-2.74%2692710920.47.47%
600429三元股份5.1831.49-0.15-2.81%282041468.40.19%
300765新诺威35.6226.74-1.08-2.94%215027804.494.30%
002719麦趣尔9.99-10.77-0.32-3.10%205432100.921.27%
300146汤臣倍健16.8023.42-0.54-3.11%14810225047.521.68%
603886元祖股份17.0515.77-0.55-3.13%431667391.811.80%
002910庄园牧场10.9032.12-0.37-3.28%188302071.632.54%
300791仙乐健康56.5524.27-2.06-3.51%100485746.545.02%
002820桂发祥11.5228.55-0.44-3.68%217902544.321.07%
603027千禾味业20.1346.22-0.80-3.82%6155112556.521.33%
002770科迪乳业2.2545.82-0.09-3.85%1386073151.82.30%
002956西麦食品49.3026.53-2.06-4.01%117455880.345.87%
002946新乳业11.8040.95-0.50-4.07%315023783.252.54%
600298安琪酵母27.9727.16-1.20-4.11%7612221652.740.92%
002626金达威20.8622.79-0.90-4.14%8931819217.721.45%
600381青海春天5.28-126.23-0.23-4.17%643223447.121.10%
603020爱普股份8.1519.17-0.36-4.23%456263768.261.43%
603043广州酒家26.6126.15-1.18-4.25%290887836.512.32%
300401花园生物12.5015.30-0.56-4.29%16250620613.893.54%
603697有友食品12.6620.72-0.57-4.31%296883825.813.73%
002053云南能投7.2029.57-0.33-4.38%275392001.40.74%
600597光明乳业11.5136.44-0.53-4.40%13350315546.161.09%
600872中炬高新37.8645.20-1.76-4.44%11565644413.641.45%
600073上海梅林7.3120.05-0.34-4.44%1260859370.6311.34%
002507涪陵榨菜23.5528.31-1.11-4.50%14049033669.161.81%
000716黑芝麻3.5065.55-0.17-4.63%2250858042.423.38%
002570贝因美5.48-60.39-0.28-4.86%1695249389.4491.66%
002732燕塘乳业20.7937.13-1.09-4.98%372667856.72.40%
600305恒顺醋业16.6438.70-0.91-5.19%22664538185.612.89%
600419天润乳业12.1725.63-0.69-5.37%572437068.682.13%
600887伊利股份30.6426.60-1.81-5.58%764167.1237037.91.29%
002481双塔食品8.0052.55-0.57-6.65%38692631491.293.49%
603317天味食品39.4054.52-2.84-6.72%3802915050.179.20%
603755日辰股份41.9851.52-4.13-8.96%211089064.948.56%

转至天味食品(603317)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。