中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
英杰电气(300820)电气机械和器材制造业上涨家数:50下跌家数:181平均涨幅:-1.23%平均换手:2.94%总成交额:3.51亿元
更新时间:2020-04-04 10:47:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002860星帅尔26.5724.19+2.42+10.02%367629767.797.63%
600983惠而浦5.93-28.11+0.54+10.02%48921127314.319.18%
300048合康新能5.20245.51+0.47+9.94%61398431915.615.64%
000633合金投资3.99264.74+0.36+9.92%816003255.842.12%
002364中恒电气13.57153.02+0.71+5.52%19816726225.13.85%
000070特发信息9.9839.39+0.52+5.50%28026027212.573.53%
603016新宏泰21.9254.25+1.09+5.23%442459552.52.99%
603829洛凯股份10.5333.54+0.39+3.85%317923306.14.39%
300391康跃科技10.06-5.44+0.36+3.71%971159759.142.97%
300217东方电热2.80-40.34+0.09+3.32%141576140252.816.10%
300475聚隆科技10.8946.19+0.35+3.32%208272236.461.08%
603819神力股份12.0319.15+0.36+3.08%270773276.191.61%
002452长高集团6.2923.29+0.18+2.95%1396008600.4893.16%
002076雪莱特2.49-3.23+0.07+2.89%41333510438.87.98%
002851麦格米特22.9029.68+0.63+2.83%11752126850.923.56%
002473圣莱达7.86-35.20+0.21+2.75%213031653.941.33%
002035华帝股份11.1212.97+0.28+2.58%15240816974.51.95%
300247融捷健康2.67-3.02+0.06+2.30%2630657039.623.99%
002665首航高科3.18106.31+0.07+2.25%93849229664.614.16%
002705新宝股份20.3023.68+0.42+2.11%6895913994.890.87%
002290*ST中科4.94-1.41+0.10+2.07%5615274.280.26%
600268国电南自6.02-177.93+0.12+2.03%26056315625.764.10%
603519立霸股份12.0518.55+0.23+1.95%213972582.790.96%
603045福达合金13.2225.49+0.22+1.69%538197100.525.67%
000521长虹美菱3.2763.52+0.05+1.55%1710605517.081.96%
300724捷佳伟创52.1543.21+0.78+1.52%5277827612.093.10%
600854春兰股份3.71-98.05+0.05+1.37%331391226.290.64%
002616长青集团8.2620.73+0.11+1.35%254912087.70.55%
603489八方股份68.0026.32+0.85+1.27%1670311327.545.57%
300625三雄极光15.4717.62+0.17+1.11%123981912.750.90%
000803金宇车城12.83-37.55+0.14+1.10%3505448.410.27%
002684*ST猛狮5.5919.48+0.05+0.90%295531648.960.73%
300650太龙照明14.5030.11+0.12+0.83%5141736.271.12%
002692ST远程3.72251.58+0.03+0.81%16468613.570.23%
600885宏发股份29.0732.50+0.23+0.80%8430224537.181.13%
300808久量股份19.5239.73+0.15+0.77%215974240.65.40%
603868飞科电器36.0520.81+0.26+0.73%68082454.780.16%
600877*ST电能6.98-24.67+0.05+0.72%552553862.480.80%
300124汇川技术26.8844.47+0.18+0.67%5619215114.130.41%
603701德宏股份10.6536.15+0.07+0.66%498875323.082.48%
603728鸣志电器13.8434.30+0.06+0.44%19751927511.5711.24%
601369陕鼓动力5.6520.40+0.02+0.36%260231466.730.16%
300763锦浪科技71.9445.87+0.24+0.33%5125036772.815.82%
002141贤丰控股3.17533.19+0.01+0.32%2893969064.834.55%
002543万和电气8.0710.13+0.02+0.25%11602936.830.18%
002212南洋股份24.3076.79+0.05+0.21%7652518647.760.69%
603606东方电缆12.9923.70+0.02+0.15%19947626073.543.12%
002724海洋王6.9019.28+0.01+0.15%280511933.590.84%
603659璞泰来65.6745.84+0.05+0.08%6557643041.113.39%
300569天能重工13.1511.11+0.01+0.08%277083627.911.89%
000806ST银河1.71-2.690.000.00%41328705.150.59%
600112ST天成1.58-5.850.000.00%32028504.970.63%
600202哈空调4.2732.370.000.00%19078814.990.50%
002638勤上股份3.06173.920.000.00%1907795802.971.95%
300317珈伟新能3.45-2.700.000.00%623352156.20.95%
002723金莱特9.8850.420.000.00%315633100.311.82%
603331百达精工17.4829.800.000.00%114311975.463.59%
603685晨丰科技12.7018.200.000.00%167042114.082.91%
603551奥普家居16.7622.93-0.03-0.18%591419951.35114.78%
002531天顺风能5.1212.10-0.01-0.19%1003175153.950.57%
002801微光股份33.0623.55-0.07-0.21%58151912.861.00%
002350北京科锐5.5933.76-0.02-0.36%844624637.541.73%
300069金利华电14.9094.74-0.06-0.40%82821247.730.98%
002242九阳股份29.0627.07-0.12-0.41%7456322078.830.98%
300129泰胜风能4.3720.10-0.02-0.46%500442180.420.90%
002508老板电器28.1616.89-0.13-0.46%5876716677.190.63%
600690海尔智家14.7810.74-0.07-0.47%24703236691.160.39%
002346柘中股份10.4550.63-0.05-0.48%136581433.620.35%
603515欧普照明23.9019.41-0.12-0.50%100352403.250.13%
002266浙富控股3.6983.48-0.02-0.54%508811883.430.31%
000921海信家电9.227.95-0.05-0.54%920688529.981.02%
000922佳电股份7.2112.23-0.04-0.55%258281863.070.53%
600651飞乐音响3.58-1.13-0.02-0.56%613062208.30.62%
300681英搏尔32.17-31.52-0.18-0.56%1873602.610.99%
603366日出东方5.30-10.48-0.03-0.56%944975066.431.18%
300118东方日升12.0011.04-0.07-0.58%19968823912.182.87%
300116坚瑞沃能1.6514.27-0.01-0.60%4716667826.7292.39%
603679华体科技47.0951.43-0.29-0.61%110325205.882.73%
002005*ST德豪1.61-0.68-0.01-0.62%46824756.370.28%
600290ST华仪1.58-13.45-0.01-0.63%921941454.561.21%
002309中利集团6.14102.11-0.04-0.65%896795512.671.29%
000651格力电器51.9611.49-0.34-0.65%305947159339.70.51%
600732爱旭股份7.3122.86-0.05-0.68%740705447.261.66%
600478科力远3.96-36.68-0.03-0.75%1026214069.40.70%
300014亿纬锂能61.3739.26-0.47-0.76%176099108669.52.15%
000533顺钠股份2.61-1.91-0.02-0.76%677661769.260.99%
300341麦克奥迪8.6129.24-0.07-0.81%14253812354.062.80%
002622融钰集团3.23376.82-0.03-0.92%951923098.681.13%
600973宝胜股份4.0633.11-0.04-0.98%1360115569.671.11%
603861白云电器8.1233.00-0.08-0.98%193211577.620.47%
600537亿晶光电3.00-96.57-0.03-0.99%416391253.590.35%
600481双良节能2.9320.93-0.03-1.01%19227565.570.12%
000541佛山照明4.5222.22-0.05-1.09%246391114.780.23%
300490华自科技9.0124.63-0.10-1.10%142151288.450.61%
300208青岛中程5.28-20.70-0.06-1.12%299491602.970.47%
603583捷昌驱动40.4622.51-0.46-1.12%114054640.411.08%
300510金冠股份4.29-3.19-0.05-1.15%1068554595.572.11%
300272开能健康4.2729.22-0.05-1.16%369051581.010.98%
300283温州宏丰4.2067.31-0.05-1.18%379571603.171.68%
002922伊戈尔13.3532.01-0.16-1.18%173942333.563.00%
000333美的集团48.3814.29-0.58-1.18%19638295365.660.29%
002892科力尔21.6534.88-0.26-1.19%168793672.313.77%
603303得邦照明9.1014.33-0.11-1.19%183481681.641.52%
300670大烨智能7.3968.52-0.09-1.20%320502385.362.28%
600336澳柯玛4.8535.90-0.06-1.22%833674085.451.07%
603988中电电机8.8732.97-0.11-1.22%127901140.30.54%
300403汉宇集团4.7917.71-0.06-1.24%600082898.781.58%
300660江苏雷利14.2015.55-0.18-1.25%88811265.331.36%
300035中科电气6.7227.43-0.09-1.32%905806097.542.13%
300617安靠智电29.0645.68-0.39-1.32%197445720.683.80%
002459晶澳科技13.12-366.46-0.18-1.35%10342813694.192.66%
002823凯中精密10.1040.91-0.14-1.37%192561940.881.24%
002090金智科技8.6537.34-0.12-1.37%537514671.991.38%
600261阳光照明3.5911.17-0.05-1.37%688662481.870.47%
300040九洲电气5.6235.04-0.08-1.40%831474668.693.36%
601877正泰电器23.6113.85-0.34-1.42%4586010876.830.21%
002533金杯电工5.4619.38-0.08-1.44%749074092.081.45%
600152维科技术6.11-28.93-0.09-1.45%364282238.271.21%
600847万里股份10.18-10.26-0.15-1.45%3479355.680.23%
002677浙江美大11.4015.95-0.17-1.47%244372808.960.78%
002733雄韬股份20.5941.52-0.31-1.48%5721011878.861.76%
002168惠程科技7.2242.91-0.11-1.50%417053025.260.52%
600517置信电气6.53181.31-0.10-1.51%784765142.810.58%
002759天际股份7.1778.91-0.11-1.51%198291434.480.49%
300477合纵科技6.4885.72-0.10-1.52%786965139.981.64%
002527新时达5.1663.37-0.08-1.53%368251917.640.82%
603355莱克电气20.4217.53-0.32-1.54%63241298.760.16%
300438鹏辉能源22.2231.33-0.35-1.55%5161511632.812.43%
300222科大智能7.47-2.09-0.12-1.58%655044939.391.41%
300593新雷能16.6141.73-0.28-1.66%224963771.462.37%
603677奇精机械10.1925.86-0.18-1.74%5558572.570.29%
300111向日葵2.26-20.34-0.04-1.74%605781373.930.54%
002249大洋电机3.36-3.52-0.06-1.75%1396424712.990.85%
603507振江股份25.192858.83-0.45-1.76%3012766.930.37%
002139拓邦股份5.5216.92-0.10-1.78%24318613543.922.96%
600580卧龙电驱10.7113.91-0.20-1.83%15699416930.71.21%
300105龙源技术4.28157.09-0.08-1.83%463501992.640.90%
601311骆驼股份8.4512.01-0.16-1.86%535164547.290.62%
002451摩恩电气7.91107.40-0.15-1.86%569504530.761.37%
000585ST东电1.57-1889.51-0.03-1.87%23380368.970.38%
000049德赛电池35.0715.60-0.68-1.90%4495215800.682.19%
300444双杰电气4.12-3.74-0.08-1.90%933873881.612.93%
300356光一科技6.1392.40-0.12-1.92%1268377832.163.44%
002580圣阳股份5.0074.00-0.10-1.96%323161626.821.03%
300376易事特5.3829.60-0.11-2.00%1725829375.240.75%
601616广电电气2.90-90.69-0.06-2.03%1155113368.271.23%
603015弘讯科技5.78107.46-0.12-2.03%13211768.210.33%
603486科沃斯19.1636.20-0.40-2.04%219834240.531.22%
600379宝光股份5.2142.96-0.11-2.07%263751384.080.80%
002576通达动力8.9645.49-0.19-2.08%337223039.742.05%
300423鲁亿通11.719.51-0.25-2.09%254002988.121.01%
300750宁德时代121.0061.34-2.60-2.10%182204222589.71.52%
603195公牛集团150.5341.59-3.26-2.12%1674025677.42.79%
603703盛洋科技18.30-52.26-0.40-2.14%449598254.24.13%
600577精达股份2.7314.19-0.06-2.15%1217813346.910.63%
603488展鹏科技8.1120.77-0.18-2.17%126261030.761.30%
600590泰豪科技5.3919.10-0.12-2.18%706573846.340.84%
300068南都电源10.7324.33-0.24-2.19%670047256.050.81%
002668奥马电器4.4683.63-0.10-2.19%1779137978.232.10%
603063禾望电气8.3154.27-0.19-2.24%203741702.850.80%
600520文一科技8.60-71.97-0.20-2.27%242272112.911.53%
002927泰永长征15.9037.15-0.38-2.33%250194003.983.48%
300713英可瑞12.88-99.78-0.31-2.35%275373553.634.29%
002606大连电瓷7.0162.06-0.17-2.37%33438823679.918.22%
002546新联电子4.1020.41-0.10-2.38%1068704423.591.37%
002129中环股份15.1746.80-0.37-2.38%933383.1143827.53.48%
300274阳光电源9.8116.04-0.24-2.39%17989217728.221.67%
300484蓝海华腾8.48-11.68-0.21-2.42%13646412311.569.81%
002112三变科技6.76131.70-0.17-2.45%948186467.054.77%
600884杉杉股份10.7334.54-0.27-2.45%10040710851.460.89%
603897长城科技16.4518.85-0.42-2.49%176512925.993.18%
600192长城电工4.68244.93-0.12-2.50%560382660.551.27%
300693盛弘股份14.7832.65-0.38-2.51%318084732.174.52%
600869智慧能源4.2253.36-0.11-2.54%26183211138.281.18%
300252金信诺9.9568.51-0.26-2.55%915879178.3692.42%
300340科恒股份11.0961.43-0.29-2.55%472495289.372.74%
300427红相股份18.9028.94-0.50-2.58%14099226931.495.56%
601126四方股份6.0425.73-0.16-2.58%7575546190.95%
002611东方精工4.444.08-0.12-2.63%1676207502.981.51%
300279和晶科技5.82426.58-0.16-2.68%653363833.371.50%
300153科泰电源5.45476.82-0.15-2.68%333201835.71.05%
002617露笑科技5.08187.29-0.14-2.68%1805019266.6311.69%
300001特锐德20.1672.01-0.56-2.70%14511329479.941.57%
002218拓日新能3.2153.05-0.09-2.73%1433274632.791.18%
603050科林电气12.4022.96-0.35-2.75%526166618.376.48%
002334英威腾4.59-2199.75-0.13-2.75%28962913240.434.76%
300032金龙机电3.8855.71-0.11-2.76%841533303.721.05%
000400许继电气13.3543.33-0.38-2.77%21088428367.942.09%
002358森源电气5.94552.45-0.17-2.78%1191257159.681.31%
300073当升科技23.05-48.16-0.67-2.82%104929245502.44%
600522中天科技9.9015.84-0.30-2.94%995747.199052.073.25%
300447全信股份10.5020.93-0.33-3.05%205922191.541.18%
002610爱康科技1.59151.52-0.05-3.05%725536.911649.921.66%
002270华明装备4.4423.85-0.14-3.06%1061714765.551.44%
600487亨通光电16.4219.39-0.52-3.07%46766277466.142.51%
600089特变电工7.1714.99-0.23-3.11%63295345724.61.70%
300018中元股份5.2849.73-0.17-3.12%1528788171.824.05%
600550保变电气5.90-15.74-0.19-3.12%146887388485.399.57%
002339积成电子6.2062.66-0.20-3.13%1028676424.062.40%
002518科士达11.7621.43-0.38-3.13%11371213472.732.04%
002300太阳电缆6.4219.52-0.21-3.17%932506049.291.56%
600105永鼎股份4.5252.91-0.15-3.21%1960988940.781.58%
300207欣旺达15.3030.53-0.51-3.23%54036883424.383.90%
002276万马股份8.0938.05-0.27-3.23%27673022641.822.68%
002498汉缆股份3.6727.37-0.13-3.42%700544.925938.22.11%
603618杭电股份5.6331.37-0.20-3.43%1299127399.821.88%
002028思源电气18.1424.04-0.66-3.51%33744761594.915.75%
300407凯发电气8.5238.62-0.31-3.51%619685349.813.13%
002879长缆科技16.6722.09-0.61-3.53%582219828.285.21%
603105芯能科技7.96101.11-0.30-3.63%22717018306.057.37%
600312平高电气8.1927.64-0.31-3.65%40846233678.573.01%
000836富通鑫茂3.66155.05-0.14-3.68%30704011395.762.54%
002176江特电机2.09-1.74-0.08-3.69%3353377106.31.97%
603333尚纬股份7.5238.70-0.29-3.71%24187518533.764.71%
002882金龙羽9.8515.31-0.38-3.71%469934680.595.45%
002471中超控股2.31-6.83-0.09-3.75%2660636223.912.10%
601179中国西电5.0842.78-0.20-3.79%145006674053.662.83%
600468百利电气4.45121.17-0.18-3.89%1263595707.441.13%
002335科华恒盛21.4860.04-0.87-3.89%7453916233.953.34%
002491通鼎互联5.6639.86-0.23-3.90%18136710389.741.54%
002184海得控制12.8961.25-0.53-3.95%14537319278.49.26%
300140中环装备10.91142.60-0.45-3.96%14278315765.983.91%
002169智光电气9.0063.78-0.38-4.05%40477936828.445.32%
300491通合科技13.1570.44-0.56-4.08%438345860.573.71%
002074国轩高科17.8440.32-0.76-4.09%35292563868.443.50%
002056横店东磁10.1824.21-0.45-4.23%50524852200.923.11%
300499高澜股份15.4052.36-0.71-4.41%495127768.094.02%
300141和顺电气8.19338.12-0.40-4.66%17966314935.610.85%
300342天银机电15.9648.99-0.86-5.11%28244045666.857.02%
002706良信电器12.4135.65-0.67-5.12%13963217574.562.37%
002953日丰股份31.7050.67-1.76-5.26%17684954146.4441.11%
002560通达股份7.5936.44-0.43-5.36%45997335604.7917.81%
603530神马电力21.3169.48-1.25-5.54%8754819008.1321.86%
300265通光线缆14.66166.40-0.88-5.66%49710273612.5714.76%
300062中能电气6.2179.31-0.39-5.91%24074315206.4112.71%
002227奥特迅15.91313.71-1.00-5.91%12303019902.385.58%
300626华瑞股份8.4967.16-0.68-7.42%766276739.727.96%
002959小熊电器77.5435.81-7.17-8.46%4796538057.3415.99%
300820英杰电气126.1371.99-14.01-10.00%904611409.725.71%

转至英杰电气(300820)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。