中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
寿仙谷(603896)医药制造业上涨家数:75下跌家数:137平均涨幅:-0.06%平均换手:0.76%总成交额:1.43亿元
更新时间:2019-11-15 12:51:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600216浙江医药13.2060.61+0.99+8.11%56993672300.595.91%
002332仙琚制药10.5025.28+0.67+6.82%41243442145.954.56%
002773康弘药业35.5842.06+2.13+6.37%11477540878.21.85%
300267尔康制药6.49156.24+0.37+6.05%22499614323.891.59%
300558贝达药业69.92128.85+3.37+5.06%5553438284.421.46%
002001新和成22.9521.94+0.91+4.13%456143102756.72.15%
000952广济药业9.4516.56+0.36+3.96%239302224.080.95%
002675东诚药业16.4936.18+0.59+3.71%12640020795.871.91%
002390信邦制药5.75-7.05+0.20+3.60%1214886897.540.76%
600285羚锐制药10.9621.29+0.36+3.40%15808717097.992.78%
300009安科生物16.4659.92+0.54+3.39%11258118356.281.64%
300289利德曼6.16-261.67+0.19+3.18%368092247.850.88%
002019亿帆医药13.6921.93+0.40+3.01%8772411815.431.09%
002562兄弟科技4.83-126.38+0.14+2.99%846344043.571.57%
300406九强生物16.6925.89+0.43+2.64%187963105.520.57%
300601康泰生物88.00115.80+2.22+2.59%3858333619.621.47%
000513丽珠集团33.4126.42+0.83+2.55%7673725353.711.29%
600518ST康美3.3634.87+0.08+2.44%2655258777.950.60%
002680长生退0.510.90+0.01+2.00%25244129.690.43%
000739普洛药业12.5327.93+0.24+1.95%634377872.570.55%
300142沃森生物31.3544.82+0.56+1.82%8364825962.220.58%
600422昆药集团11.3020.05+0.20+1.80%836959421.811.10%
300026红日药业3.4439.19+0.06+1.78%1224004205.750.50%
300685艾德生物73.4077.33+1.18+1.63%116848547.961.28%
300436广生堂36.52208.90+0.57+1.59%103743779.590.92%
002435长江健康3.9114.21+0.06+1.56%450761773.261.00%
600380健康元10.0723.32+0.15+1.51%894578920.3910.46%
600196复星医药27.2426.07+0.40+1.49%12803534573.270.64%
300363博腾股份13.7145.77+0.20+1.48%311194268.020.73%
600056中国医药13.3011.16+0.19+1.45%459476093.970.43%
002317众生药业9.5017.05+0.13+1.39%242392288.370.31%
600385*ST金泰7.35-96.08+0.10+1.38%2632191.550.18%
600851海欣股份7.3769.83+0.10+1.38%170351248.640.23%
600535天士力15.0217.37+0.19+1.28%563688459.860.37%
002424贵州百灵8.9926.30+0.11+1.24%509704604.530.70%
600201生物股份21.1674.04+0.25+1.20%6574213824.950.58%
300254仟源医药7.7155.39+0.08+1.05%12250943.230.76%
000423东阿阿胶35.3021.60+0.36+1.03%184846496.470.28%
603229奥翔药业14.7638.21+0.15+1.03%82791216.271.53%
300642透景生命43.5126.55+0.38+0.88%53632323.141.00%
002038双鹭药业12.7124.07+0.11+0.87%289013676.410.28%
000766通化金马7.2822.72+0.06+0.83%350762563.530.50%
600781ST辅仁5.244.71+0.04+0.77%250921307.240.67%
300357我武生物53.7296.95+0.41+0.77%2595513948.370.57%
603811诚意药业27.9226.66+0.21+0.76%87922469.571.10%
000813德展健康8.1533.91+0.06+0.74%317402566.550.29%
603707健友股份42.8857.20+0.31+0.73%81893493.350.22%
002099海翔药业7.0314.01+0.05+0.72%640744487.670.40%
002022科华生物11.7828.19+0.08+0.68%9411311077.491.83%
300381溢多利8.3029.82+0.05+0.61%8638714.940.20%
603351威尔药业31.6621.40+0.18+0.57%1641517.990.70%
600513联环药业7.0725.86+0.04+0.57%158831120.730.56%
600750江中药业12.4913.16+0.07+0.56%206242571.980.39%
603168莎普爱思7.31-14.27+0.04+0.55%6485472.080.22%
300119瑞普生物15.2439.09+0.08+0.53%386655852.431.59%
300584海辰药业30.7637.52+0.16+0.52%60601855.351.26%
002603以岭药业11.5822.81+0.06+0.52%3866944860.39%
600488天药股份3.9527.05+0.02+0.51%5371212.090.05%
000534万泽股份8.72256.12+0.04+0.46%6228541.730.13%
002349精华制药4.36-23.44+0.02+0.46%80533480.10%
002287奇正藏药20.8531.73+0.09+0.43%3236675.310.06%
300636同和药业20.8642.01+0.09+0.43%4570954.660.97%
002219恒康医疗2.34-3.64+0.01+0.43%36414850.320.20%
300006莱美药业5.2257.27+0.02+0.38%1619378457.922.41%
603566普莱柯20.3858.71+0.06+0.30%210654314.310.66%
600079人福医药13.62-8.16+0.04+0.29%502256822.2090.39%
600161天坛生物27.6349.82+0.08+0.29%321298869.380.31%
002422科伦药业24.3931.81+0.07+0.29%389569454.20.38%
300194福安药业5.09-16.67+0.01+0.20%725753657.670.81%
603520司太立41.0847.14+0.08+0.20%153986340.970.92%
300497富祥股份17.0519.43+0.03+0.18%127762188.590.67%
000403振兴生化32.4369.65+0.05+0.15%82962669.090.31%
600129太极集团11.61135.77+0.01+0.09%153231766.840.28%
603976正川股份24.0857.45+0.02+0.08%86862088.692.27%
300463迈克生物28.6131.68+0.02+0.07%198395685.820.53%
000538云南白药89.8432.310.000.00%2629223467.570.43%
600252中恒集团2.9014.140.000.00%33655974.350.10%
300110华仁药业3.92127.150.000.00%24219943.980.21%
300122智飞生物47.3935.640.000.00%2787813215.060.32%
002898赛隆药业12.8663.390.000.00%1993256.60.33%
603896寿仙谷28.1638.71-0.01-0.04%2443686.10.39%
300639凯普生物25.8940.04-0.01-0.04%162444197.821.50%
603387基蛋生物23.2222.54-0.01-0.04%104082406.420.81%
002868绿康生化17.8542.59-0.01-0.06%2187389.350.57%
300482万孚生物52.0147.47-0.04-0.08%96635023.730.40%
002007华兰生物37.0738.71-0.03-0.08%4434516451.880.37%
002262恩华药业11.6919.12-0.01-0.09%343834006.080.39%
000004国农科技18.79-57.13-0.02-0.11%3966745.380.48%
002365永安药业8.4525.78-0.01-0.12%5337449.140.22%
002728特一药业16.2419.38-0.02-0.12%1386224.630.12%
000919金陵药业7.1910.10-0.01-0.14%4732339.470.09%
300519新光药业13.2723.33-0.02-0.15%1909252.350.17%
002275桂林三金12.8920.17-0.02-0.15%1233158.520.02%
600351亚宝药业5.5714.97-0.01-0.18%14253792.890.19%
300255常山药业5.1227.63-0.01-0.19%18104926.240.30%
300158振东制药4.59-70.86-0.01-0.22%223141024.670.22%
300683海特生物27.5332.98-0.06-0.22%1600439.30.34%
300439美康生物13.5118.82-0.03-0.22%5779780.920.29%
603139康惠制药16.1929.34-0.04-0.25%2222358.450.41%
603963大理药业11.0393.14-0.03-0.27%5367590.850.54%
600332白云山33.7317.35-0.10-0.30%182916153.540.13%
600613神奇制药6.5428.20-0.02-0.30%10443687.560.22%
002294信立泰18.8519.23-0.06-0.32%161583047.30.15%
002399海普瑞15.4222.99-0.05-0.32%232983590.10.19%
603718海利生物12.14-4374.91-0.04-0.33%3380409.810.05%
000566海南海药5.89575.81-0.02-0.34%261171544.240.22%
002437誉衡药业2.8952.01-0.01-0.34%696302014.470.32%
002737葵花药业14.3914.22-0.05-0.35%6539936.760.12%
600299安迪苏11.5029.99-0.04-0.35%779658844.360.29%
603567珍宝岛11.3422.52-0.04-0.35%1255142.30.01%
603367辰欣药业16.8214.14-0.06-0.36%267434554.220.93%
603590康辰药业34.8317.94-0.13-0.37%48941704.770.59%
002932明德生物34.4139.37-0.13-0.38%1260431.90.42%
000623吉林敖东15.4715.01-0.06-0.39%178432759.560.16%
603880南卫股份9.5180.54-0.04-0.42%5971565.860.72%
600594益佰制药4.75-4.92-0.02-0.42%15079715.310.19%
603222济民制药48.96430.07-0.21-0.43%1583777.380.05%
600566济川药业22.9611.11-0.10-0.43%201874644.870.25%
300086康芝药业4.52-66.82-0.02-0.44%21656974.680.50%
002411延安必康15.7984.03-0.07-0.44%166762639.360.12%
002900哈三联11.2020.28-0.05-0.44%8357936.310.70%
002550千红制药4.4724.69-0.02-0.45%10943489.550.12%
002433太安堂4.4217.39-0.02-0.45%15607690.110.21%
002644佛慈制药6.6237.53-0.03-0.45%3704244.70.07%
600479千金药业8.7213.15-0.04-0.46%10508914.510.25%
000153丰原药业6.3424.85-0.03-0.47%253641606.170.81%
600227圣济堂2.06-2.10-0.01-0.48%19614404.820.15%
002566益盛药业6.0728.19-0.03-0.49%4118249.770.18%
002821凯莱英133.7857.98-0.67-0.50%1040613989.070.85%
002864盘龙药业27.4231.08-0.14-0.51%2631722.370.59%
603858步长制药19.5611.04-0.10-0.51%283595537.170.52%
300452山河药辅15.3025.93-0.08-0.52%78861207.880.72%
300294博雅生物31.8327.52-0.17-0.53%239827583.380.55%
000756新华制药7.1415.00-0.04-0.56%12120861.460.30%
002030达安基因10.5181.14-0.06-0.57%178341865.180.23%
600568中珠医疗1.70-1.74-0.01-0.58%635471079.510.41%
002940昂利康26.9924.32-0.16-0.59%42941154.071.01%
002826易明医药9.8263.42-0.06-0.61%3682363.020.32%
300630普利制药61.5063.45-0.38-0.61%56873505.520.38%
600080金花股份6.3953.08-0.04-0.62%199971269.90.66%
600530交大昂立4.79-7.53-0.03-0.62%15880761.430.20%
000915山大华特18.7531.18-0.12-0.64%99731872.30.43%
002907华森制药14.5235.74-0.10-0.68%4198607.720.68%
600222太龙药业4.34-28.29-0.03-0.69%16913732.440.30%
002817黄山胶囊19.8044.55-0.14-0.70%85261676.371.52%
300016北陆药业8.4321.86-0.06-0.71%258812178.610.65%
300199翰宇药业5.51-7.07-0.04-0.72%2960516270.49%
002118紫鑫药业5.46-85.40-0.04-0.73%729333971.930.57%
002880卫光生物50.3634.43-0.37-0.73%209110510.60%
600267海正药业10.5213.45-0.08-0.75%10295510922.731.07%
002020京新药业10.2214.30-0.08-0.78%717747323.861.22%
600276恒瑞医药93.5984.67-0.74-0.78%7813673218.090.18%
300583赛托生物30.9730.22-0.25-0.80%1363422.080.39%
000908景峰医药3.65-44.09-0.03-0.82%503441833.150.71%
300039上海凯宝4.5824.95-0.04-0.87%325431490.310.31%
300147香雪制药6.8179.39-0.06-0.87%413232819.020.63%
600085同仁堂26.6232.18-0.24-0.89%213385688.090.16%
002750龙津药业12.194236.95-0.11-0.89%274553346.570.69%
600867通化东宝14.8235.92-0.14-0.94%11021516401.720.54%
000790泰合健康4.1737.62-0.04-0.95%309111295.920.50%
603676卫信康10.3381.77-0.10-0.96%4493464.590.67%
000650仁和药业6.1013.65-0.06-0.97%803524906.810.68%
300501海顺新材11.8027.84-0.12-1.01%4043477.620.48%
600062华润双鹤12.6712.67-0.13-1.02%251613191.110.24%
002688金河生物5.8320.81-0.06-1.02%537793126.140.86%
600664哈药股份3.7587.47-0.04-1.06%306821156.230.12%
600436片仔癀105.8747.95-1.14-1.07%1989421105.70.33%
300702天宇股份39.5513.62-0.45-1.13%111594423.352.10%
300723一品红35.7923.76-0.41-1.13%38281372.780.83%
000989九芝堂7.7437.04-0.09-1.15%174521350.760.30%
002393力生制药25.7121.84-0.30-1.15%57281474.350.31%
000661长春高新488.2558.97-5.79-1.17%960847037.10.57%
002755奥赛康16.2019.44-0.20-1.22%258354173.191.81%
300108吉药控股3.9820.84-0.05-1.24%262171045.660.61%
002873新天药业15.4123.88-0.20-1.28%5768886.550.94%
002653海思科22.9260.14-0.30-1.29%367228390.6890.76%
300573兴齐眼药85.28242.30-1.12-1.30%79746809.1291.49%
002693双成药业4.52-31.22-0.06-1.31%8997406.770.22%
600420现代制药8.7412.76-0.12-1.35%499614373.850.87%
603998方盛制药8.6345.60-0.12-1.37%762166560.361.79%
300181佐力药业5.0290.54-0.07-1.38%227211136.770.49%
002107沃华医药7.6553.64-0.11-1.42%8809672.010.25%
300239东宝生物4.8468.26-0.07-1.43%721313490.71.62%
603669灵康药业6.9121.05-0.10-1.43%13213906.810.26%
002102ST冠福2.06-2.20-0.03-1.44%936051925.40.49%
002198嘉应制药5.4770.15-0.08-1.44%201351098.690.40%
600812华北制药7.4273.23-0.11-1.46%25031218713.851.53%
600211西藏药业31.3225.17-0.47-1.48%97803074.470.67%
300204舒泰神10.4888.59-0.16-1.50%5651593.440.12%
002166莱茵生物7.1660.10-0.11-1.51%231461659.990.52%
000597东北制药7.1130.08-0.11-1.52%161471147.250.20%
300434金石亚药7.2619.39-0.12-1.63%6463470.080.29%
603456九洲药业13.7455.88-0.23-1.65%251113473.430.31%
600195中牧股份14.1834.19-0.24-1.66%545357768.70.65%
002923润都股份17.5126.06-0.30-1.68%176093103.062.93%
002370亚太药业6.6874.47-0.12-1.76%570053821.291.23%
600771广誉远14.8422.68-0.27-1.79%257623844.630.61%
000999华润三九28.6712.26-0.53-1.82%247467122.780.25%
000931中关村8.6067.01-0.16-1.83%465044017.230.66%
002412汉森制药9.0427.66-0.17-1.85%9846892.890.20%
002581未名医药7.02-78.41-0.14-1.96%422862969.271.06%
600572康恩贝6.5334.60-0.14-2.10%57086837061.12.15%
600521华海药业19.1669.62-0.43-2.19%8208715892.260.66%
603658安图生物105.4164.21-2.39-2.22%1136311959.40.27%
300534陇神戎发5.70244.10-0.13-2.23%195381117.650.65%
600671天目药业12.20-100.53-0.28-2.24%161031965.771.32%
603538美诺华23.4521.95-0.55-2.29%270406394.742.96%
600329中新药业13.3816.98-0.32-2.34%299204043.830.53%
300705九典制药11.8742.58-0.29-2.38%302973598.793.06%
600789鲁抗医药6.7950.22-0.17-2.44%38570826069.594.53%
000518四环生物3.51-341.91-0.09-2.50%1442265077.511.40%
300485赛升药业8.6220.90-0.24-2.71%643135579.632.59%
600557康缘药业15.6018.62-0.45-2.80%478677573.990.83%
000788北大医药6.7879.86-0.20-2.87%16242710979.882.73%
002252上海莱士7.66100.18-0.27-3.40%40031730731.650.81%
000590启迪古汉11.45-284.47-0.45-3.78%582406727.412.61%
300233金城医药19.8016.79-0.97-4.67%175513526.610.49%

转至寿仙谷(603896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6283
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。