中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺发恒业(000631)房地产业上涨家数:37下跌家数:79平均涨幅:-0.37%平均换手:1.38%总成交额:1.70亿元
更新时间:2020-02-27 14:46:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600225天津松江2.70-6.43+0.25+10.20%54297614504.515.82%
600724宁波富达3.616.28+0.33+10.06%2280118142.7911.58%
002208合肥城建7.3423.62+0.67+10.04%47104534284.529.22%
600555海航创新2.70-14.82+0.14+5.47%115817530673.1111.90%
001914招商积余24.66159.17+0.76+3.18%6502015862.610.98%
000616海航投资2.84261.36+0.07+2.53%36384810094.542.54%
000615京汉股份3.8827.89+0.09+2.37%1804846988.032.41%
000965天保基建3.19-11.29+0.07+2.24%1582695049.581.43%
000736中交地产7.859.71+0.13+1.68%524254132.540.98%
600533栖霞建设3.205.61+0.05+1.59%2656688555.5512.53%
000514渝开发4.11140.78+0.06+1.48%954683933.481.13%
000732泰禾集团5.504.24+0.08+1.48%701676.938750.952.82%
000897*ST津滨2.34-30.00+0.03+1.30%1528483585.060.95%
000608阳光股份5.28-146.92+0.06+1.15%416502184.330.56%
600007中国国贸14.6916.02+0.16+1.10%236893467.60.24%
600658电子城4.9922.80+0.05+1.01%707333529.480.63%
600215长春经开9.4949.40+0.09+0.96%5787455041.24%
600817ST宏盛9.30255.57+0.07+0.76%7631706.620.49%
000656金科股份7.667.21+0.05+0.66%46690835670.770.89%
600466蓝光发展6.685.69+0.04+0.60%27286918144.130.91%
600657信达地产3.535.36+0.02+0.57%962163404.510.63%
000042中洲控股9.5810.35+0.05+0.52%211892035.540.32%
600773西藏城投6.4249.98+0.03+0.47%28008518261.33.75%
600159大龙地产2.3714.70+0.01+0.42%615451464.870.74%
000502绿景控股7.7442.51+0.03+0.39%199841528.721.09%
000014沙河股份8.5012.94+0.03+0.35%228071938.961.13%
000573粤宏远A2.887.89+0.01+0.35%609221763.610.97%
000558莱茵体育2.99-27.36+0.01+0.34%619211852.860.48%
603506南都物业20.9725.00+0.07+0.33%134542806.664.01%
600684珠江实业3.28-416.55+0.01+0.31%624882045.340.73%
600665天地源3.399.35+0.01+0.30%16147548.850.19%
000691亚太实业3.82-174.02+0.01+0.26%263171003.940.91%
600158中体产业9.22107.64+0.02+0.22%993109258.011.51%
600692亚通股份5.7577.36+0.01+0.17%243201400.230.95%
600663陆家嘴11.8912.98+0.02+0.17%292463479.340.10%
600890中房股份7.65-144.71+0.01+0.13%265352041.210.46%
000961中南建设8.469.89+0.01+0.12%48138840984.31.29%
600322天房发展2.6914.530.000.00%1764794736.191.60%
600606绿地控股6.044.950.000.00%63662138795.080.52%
600638新黄浦5.838.080.000.00%216551267.790.32%
600791京能置业3.41-42.090.000.00%308391059.910.68%
002147ST新光1.91-5.790.000.00%31725605.280.59%
002244滨江集团4.379.910.000.00%2028478954.3510.75%
600064南京高科9.186.88-0.02-0.22%11275410439.810.91%
000007全新好8.57-15.08-0.02-0.23%717956208.292.32%
600716凤凰股份3.995.87-0.01-0.25%490361977.770.52%
600683京投发展3.9711.65-0.01-0.25%22474892.510.30%
002377国创高新3.9711.14-0.01-0.25%640502554.91.32%
600082海泰发展3.5875.46-0.01-0.28%470691697.850.74%
600807ST天业3.512.95-0.01-0.28%655032300.660.83%
000718苏宁环球3.298.00-0.01-0.30%1024083394.270.45%
600565迪马股份3.076.18-0.01-0.32%2467577634.291.04%
002133广宇集团3.069.71-0.01-0.33%673192060.251.06%
000668荣丰控股11.7724.81-0.04-0.34%156241844.981.07%
600736苏州高新5.5713.61-0.02-0.36%1145426386.240.99%
600895张江高科13.7838.25-0.05-0.36%8754112117.030.57%
000631顺发恒业2.689.27-0.01-0.37%574951549.830.24%
000006深振业A4.828.07-0.02-0.41%974294702.220.72%
600052浙江广厦4.763.42-0.02-0.42%1246295935.221.43%
600185格力地产4.3014.19-0.02-0.46%449101937.370.22%
000011深物业A8.018.65-0.04-0.50%213891718.080.41%
600067冠城大通3.838.15-0.02-0.52%439021688.250.29%
600266城建发展7.475.96-0.04-0.53%1243509330.5910.66%
000560我爱我家3.6811.26-0.02-0.54%780392895.30.43%
600649城投控股5.4021.20-0.03-0.55%846024573.830.35%
000620新华联3.386.14-0.02-0.59%708822404.050.37%
000918嘉凯城4.86-5.99-0.03-0.61%620563027.330.34%
600639浦东金桥12.8214.36-0.08-0.62%163662107.420.19%
600848上海临港21.4170.34-0.14-0.65%458729855.910.45%
000838财信发展2.9627.00-0.02-0.67%570291687.750.67%
000402金融街7.045.84-0.05-0.71%960566820.70.32%
600325华发股份6.935.35-0.05-0.72%21619115041.011.03%
600393粤泰股份2.73145.71-0.02-0.73%1791314878.651.81%
000926福星股份5.446.02-0.04-0.73%939445138.440.99%
000667美好置业2.64199.71-0.02-0.75%1647124367.270.67%
600515海航基础5.2416.99-0.04-0.76%29062415412.431.75%
000036华联控股3.696.53-0.03-0.81%827623068.430.56%
600675中华企业4.377.31-0.04-0.91%577062532.180.26%
000886海南高速4.2164.40-0.04-0.94%895923766.310.92%
600823世茂股份4.066.17-0.04-0.98%1211974973.880.32%
600376首开股份6.914.82-0.07-1.00%1180858229.930.46%
000031大悦城5.8411.54-0.06-1.02%1444888471.060.80%
000069华侨城A6.624.72-0.07-1.05%38580325759.630.55%
001979招商蛇口17.5211.50-0.19-1.07%8548815047.620.11%
000797中国武夷3.6118.52-0.04-1.10%754622751.830.48%
600223鲁商发展8.0436.31-0.09-1.11%22529918252.642.25%
600048保利地产15.817.10-0.18-1.13%887968141607.90.74%
601512中新集团11.4013.47-0.13-1.13%433364959.312.89%
000863三湘印象4.06-25.22-0.05-1.22%282491153.030.24%
600696ST岩石10.55325.95-0.13-1.22%8371888.660.25%
600173卧龙地产4.795.69-0.06-1.24%397261904.30.57%
600708光明地产3.056.94-0.04-1.29%1666195111.460.75%
000537广宇发展6.804.77-0.09-1.31%1185638094.592.31%
600743华远地产2.226.88-0.03-1.33%1085162428.80.46%
600077宋都股份2.8922.58-0.04-1.37%602171754.20.45%
002314南山控股2.8919.83-0.04-1.37%981362857.910.86%
601588北辰实业2.887.41-0.04-1.37%2296996651.960.86%
000517荣安地产2.8110.51-0.04-1.40%2190126172.310.72%
002016世荣兆业7.516.25-0.11-1.44%466563527.450.68%
600208新湖中宝3.399.13-0.05-1.45%925512.931527.21.08%
601155新城控股33.106.73-0.49-1.46%10692635692.820.48%
002968新大正64.0543.89-0.95-1.46%52693406.012.94%
002305南国置业1.9940.80-0.03-1.49%1264642526.30.73%
000002万科A29.668.81-0.45-1.49%814255.1242398.10.84%
000540中天金融3.8318.16-0.06-1.54%152721659985.292.20%
600340华夏幸福24.295.38-0.39-1.58%10441425523.910.35%
600246万通地产5.3247.97-0.09-1.66%483412599.880.24%
000671阳光城7.888.00-0.14-1.75%29318423237.580.73%
600604市北高新7.8372.76-0.15-1.88%22061917474.931.57%
002146荣盛发展8.734.17-0.20-2.24%46696741141.881.20%
600239云南城投2.91-5.85-0.08-2.68%1951315742.311.22%
600383金地集团14.047.66-0.42-2.90%51366472766.241.14%
600503华丽家族3.56-109.54-0.11-3.00%74569426750.84.65%
002077大港股份7.61-5.87-0.25-3.18%31407623859.655.81%
600094大名城6.5016.81-0.25-3.70%62316541149.932.74%
000909数源科技8.8193.88-0.34-3.72%12090210703.133.87%
600748上实发展5.3612.29-0.21-3.77%34215218665.271.85%
600162香江控股2.1814.36-0.09-3.96%57028312567.441.91%
002285世联行3.2863.00-0.14-4.09%2753879199.481.37%
600641万业企业24.3631.14-1.20-4.69%24630060445.023.06%
600622光大嘉宝4.529.03-0.31-6.42%982035.144596.736.55%
600510黑牡丹8.377.37-0.77-8.42%44848239352.64.28%

转至顺发恒业(000631)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。