中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
麦迪科技(603990)软件和信息技术服务业上涨家数:151下跌家数:49平均涨幅:+1.42%平均换手:3.91%总成交额:453.19亿元
更新时间:2020-09-20 02:16:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息15.22-169.08+2.54+20.03%24966935262.8823.79%
300300汉鼎宇佑9.08-5.25+1.51+19.95%1187304102954.517.69%
300085银之杰25.101291.27+3.13+14.25%586609139639.915.43%
300399京天利24.7096.95+2.82+12.89%16493038926.111.00%
000638万方发展7.13930.19+0.65+10.03%29049219827.789.39%
002153石基信息40.43198.97+3.68+10.01%18225871484.143.74%
300556丝路视觉27.1057.57+2.16+8.66%21421257047.8724.86%
300799左江科技65.1588.58+4.95+8.22%2800418167.910.98%
300603立昂技术20.2484.73+1.39+7.37%22559244974.269.91%
002123梦网集团18.30-40.10+1.14+6.64%26269547903.633.97%
300277海联讯13.28337.20+0.77+6.16%13695117852.744.10%
300386飞天诚信27.11108.41+1.55+6.06%17802347079.437.87%
002544杰赛科技16.11310.20+0.83+5.43%10387316383.752.03%
300348长亮科技25.14116.19+1.21+5.06%37551491750.826.44%
300302同有科技16.91647.26+0.81+5.03%19635932822.137.65%
300520科大国创22.7444.26+1.04+4.79%7544416842.873.82%
300465高伟达17.0554.23+0.69+4.22%28201547062.156.31%
300541先进数通24.3051.76+0.96+4.11%31529076165.8616.94%
300872天阳科技52.3582.45+2.00+3.97%15630780446.8229.32%
300287飞利信5.78-102.47+0.22+3.96%166541493457.3214.44%
600446金证股份18.8950.13+0.71+3.91%16367930457.991.92%
300350华鹏飞5.60-4.68+0.21+3.90%29632916175.779.09%
603383顶点软件42.1056.22+1.55+3.82%231659590.241.38%
300613富瀚微152.30137.51+5.58+3.80%1942329429.392.58%
600570恒生电子99.4796.06+3.61+3.77%140712137545.31.35%
002417深南股份8.63101.10+0.28+3.35%23487019950.089.97%
603887城地股份25.5524.73+0.81+3.27%333468451.8341.23%
300377赢时胜11.4779.49+0.36+3.24%36528841109.186.31%
300561汇金科技28.48550.88+0.89+3.23%32635988767.8324.27%
300579数字认证54.12166.69+1.62+3.09%4090921729.182.35%
002987京北方58.7443.96+1.61+2.82%2231612957.495.56%
603918金桥信息11.8349.73+0.31+2.69%368854305.6021.59%
300605恒锋信息15.6841.36+0.41+2.69%360405554.583.49%
603869新智认知14.25-178.76+0.37+2.67%19965527289.824.01%
603189网达软件23.18100.05+0.60+2.66%209434801.0220.95%
300380安硕信息22.92109.14+0.57+2.55%335047542.542.76%
300671富满电子51.50164.25+1.26+2.51%4189021540.182.97%
600588用友网络38.99174.42+0.93+2.44%15691660418.10.49%
600536中国软件91.00-323.96+2.17+2.44%117208104806.12.37%
002453华软科技5.52-9.78+0.13+2.41%753164122.251.32%
603232格尔软件32.44227.97+0.74+2.33%287829222.7741.67%
300454深信服204.11147.40+4.57+2.29%1681434071.050.80%
002298中电兴发11.3423.93+0.25+2.25%10322011597.151.88%
002649博彦科技9.9921.00+0.22+2.25%980269678.582.13%
002401中远海科14.7725.87+0.32+2.21%290484244.830.96%
300496中科创达86.86113.48+1.86+2.19%4875541785.771.68%
300663科蓝软件31.20138.11+0.64+2.09%9908430389.664.36%
002657中科金财14.72-12.30+0.30+2.08%397175767.731.34%
600718东软集团12.30199.72+0.25+2.07%15352318762.321.24%
300075数字政通14.4664.67+0.29+2.05%8141711617.872.46%
300624万兴科技69.2475.57+1.37+2.02%3557624619.684.45%
300523辰安科技45.3555.20+0.88+1.98%103294645.840.45%
002232启明信息12.0536.63+0.23+1.95%648027701.781.59%
002373千方科技23.2232.99+0.44+1.93%26032860741.942.49%
000555神州信息17.4542.00+0.33+1.93%15125126003.781.58%
300451创业慧康15.5665.86+0.29+1.90%8988713806.240.98%
600410华胜天成12.8849.57+0.23+1.82%199216254731.81%
300468四方精创23.4573.76+0.41+1.78%7643717716.362.72%
002777久远银海23.1546.20+0.40+1.76%222325097.460.82%
002602世纪华通10.5929.13+0.18+1.73%55217558087.121.32%
603636南威软件13.0340.57+0.22+1.72%607497848.291.03%
000948南天信息13.2163.15+0.22+1.69%481836294.421.50%
300047天源迪科9.0243.38+0.15+1.69%27777224603.415.37%
300674宇信科技43.9056.06+0.73+1.69%3256814123.31.18%
300383光环新网24.1042.09+0.40+1.69%28892969463.121.92%
300212易华录36.9066.79+0.61+1.68%5072518616.440.82%
300738奥飞数据45.3161.95+0.74+1.66%6701330522.576.54%
300369绿盟科技21.6575.48+0.35+1.64%8678418587.811.20%
300559佳发教育20.4335.87+0.33+1.64%217824404.080.74%
600797浙大网新8.97113.93+0.14+1.59%13264111808.541.29%
002609捷顺科技12.3667.33+0.19+1.56%757409302.931.75%
002230科大讯飞35.5888.07+0.53+1.51%15792755827.870.78%
300253卫宁健康20.26139.06+0.30+1.50%14973430094.060.87%
300209天泽信息14.9498.69+0.22+1.49%7307410850.82.35%
300183东软载波20.4247.58+0.30+1.49%11103122377.273.91%
600476湘邮科技12.96-31.71+0.19+1.49%171712203.761.07%
600571信雅达8.9174.35+0.13+1.48%565304983.351.31%
300036超图软件21.5544.34+0.30+1.41%6100913060.021.61%
002148北纬科技5.13-101.45+0.07+1.38%793874039.291.79%
300349金卡智能16.1519.34+0.22+1.38%381726125.841.00%
002195二三四五2.9852.91+0.04+1.36%925211.127295.041.64%
300271华宇软件25.0155.25+0.33+1.34%314647827.630.46%
002093国脉科技8.3894.78+0.11+1.33%526724370.790.53%
002474榕基软件7.80116.86+0.10+1.30%1099318439.032.30%
300730科创信息16.5884.72+0.21+1.28%8226713405.439.75%
300188美亚柏科18.9752.38+0.24+1.28%11917322452.471.98%
300229拓尔思11.0846.09+0.14+1.28%731118034.2091.04%
002261拓维信息8.18312.41+0.10+1.24%873027093.840.92%
002268卫士通19.75156.53+0.24+1.23%509759996.480.61%
002929润建股份28.1726.76+0.34+1.22%118533311.4481.55%
300634彩讯股份23.3367.97+0.28+1.21%290226712.021.44%
300168万达信息25.35-18.27+0.30+1.20%7792119556.080.66%
000682东方电子5.1426.50+0.06+1.18%620323164.650.63%
600728佳都科技9.4434.79+0.11+1.18%16122615117.580.94%
600767ST运盛3.48-18.50+0.04+1.16%12868445.040.38%
300248新开普15.8042.85+0.18+1.15%23313636044.627.04%
300440运达科技10.0332.51+0.11+1.11%419014162.050.95%
603138海量数据19.1894.52+0.21+1.11%242874626.7460.96%
300311任子行8.43-24.22+0.09+1.08%57745347634.5311.31%
300508维宏股份27.2784.13+0.28+1.04%58161572.121.39%
603220中贝通信15.6645.78+0.16+1.03%204813190.3551.10%
300017网宿科技8.99-37.13+0.09+1.01%64057556829.062.91%
002405四维图新16.15350.34+0.16+1.00%24060238583.041.26%
002990盛视科技88.8748.83+0.88+1.00%1846016300.715.85%
600602云赛智联7.1146.12+0.07+0.99%477183367.10.44%
600406国电南瑞20.4320.90+0.20+0.99%14758129921.780.50%
000158常山北明8.20-904.44+0.08+0.99%26211021252.231.67%
002316亚联发展6.19-11.22+0.06+0.98%279111716.040.95%
002642荣联科技6.22169.50+0.06+0.97%550433402.430.99%
300645正元智慧18.1963.41+0.17+0.94%7707714011.446.09%
300264佳创视讯5.39-14.74+0.05+0.94%1707489099.465.14%
002065东华软件10.8356.41+0.10+0.93%31206233552.721.11%
300297蓝盾股份5.44-5.92+0.05+0.93%964024.951168.829.67%
002279久其软件6.53176.56+0.06+0.93%482813129.690.76%
002410广联达70.28302.09+0.63+0.90%8237056640.50.91%
300552万集科技46.517.61+0.41+0.89%3118514408.032.92%
300170汉得信息10.69-167.23+0.09+0.85%34738236936.924.33%
300324旋极信息7.16142.59+0.06+0.85%53236037848.824.35%
300250初灵信息14.37102.85+0.12+0.84%433956189.452.78%
002380科远智慧15.6628.82+0.13+0.84%223723478.641.56%
000997新大陆17.1937.41+0.14+0.82%9596016375.730.94%
300525博思软件37.00111.06+0.27+0.74%267749852.821.43%
603322超讯通信18.28-79.21+0.13+0.72%123352249.8250.79%
300020银江股份12.9761.30+0.09+0.70%37398547977.285.96%
300810中科海讯51.61176.43+0.35+0.68%71643689.853.64%
300533冰川网络33.1728.53+0.21+0.64%113023719.011.16%
600654ST中安1.6427.85+0.01+0.61%48690793.550.64%
600756浪潮软件18.58-208.14+0.11+0.60%431587973.61.33%
300235方直科技17.2071.84+0.10+0.58%469378003.064.17%
002063远光软件9.4045.40+0.05+0.53%12453511627.181.23%
300469信息发展13.37-17.23+0.07+0.53%7866610398.574.53%
300608思特奇18.3731.59+0.09+0.49%461468368.43.79%
002421达实智能4.19-27.05+0.02+0.48%41523817316.092.35%
600289*ST信通4.211.77+0.02+0.48%16203678.830.29%
300330华虹计通12.74280.89+0.05+0.39%519476566.683.09%
300231银信科技11.0332.30+0.04+0.36%19093020762.125.31%
300513恒实科技14.0331.37+0.05+0.36%577928020.522.39%
600892*ST大晟3.08-3.30+0.01+0.33%15673480.630.29%
603421鼎信通讯10.6554.02+0.03+0.28%172791831.6930.26%
300359全通教育8.09-7.66+0.02+0.25%28207722656.295.29%
002368太极股份29.0050.04+0.07+0.24%5167214960.780.91%
603990麦迪科技43.25190.72+0.10+0.23%101264336.590.70%
002908德生科技13.7435.42+0.03+0.22%319854355.8982.68%
300678中科信息31.53156.43+0.06+0.19%12344339046.216.86%
300098高新兴5.81-7.32+0.01+0.17%35471120403.262.59%
300166东方国信13.6928.67+0.02+0.15%25897735122.393.17%
600845宝信软件69.7070.32+0.10+0.14%3558224795.780.43%
002322理工环科14.9818.72+0.02+0.13%173932589.450.51%
000004国农科技24.76538.23+0.02+0.08%6939017135.168.27%
002771真视通13.8594.94+0.01+0.07%296594114.211.99%
300830金现代15.5972.02+0.01+0.06%7817212263.229.09%
000971*ST高升2.59-4.360.000.00%22218576.560.28%
002253川大智胜15.8162.790.000.00%278474382.311.34%
002280*ST联络1.39-0.890.000.00%3953485538.062.24%
300167迪威迅6.10-221.430.000.00%1114816737.953.71%
300419浩丰科技7.95-105.860.000.00%28107022383.27.64%
300560中富通19.4064.110.000.00%374467227.511.98%
300493润欣科技9.58172.150.000.00%20674419612.734.33%
300366创意信息15.69117.96-0.01-0.06%12488519392.353.63%
300532今天国际12.2967.70-0.02-0.16%756369253.234.62%
300365恒华科技12.5331.84-0.03-0.24%10584813209.733.04%
300352北信源7.61422.40-0.02-0.26%51718838920.714.38%
300339润和软件14.50-6.30-0.05-0.34%50033172575.636.62%
300150世纪瑞尔5.4834.64-0.02-0.36%620933387.841.25%
300379东方通40.02213.40-0.16-0.40%4089616260.581.55%
300333兆日科技11.09408.59-0.06-0.54%16911018633.015.09%
300051三五互联7.25-9.96-0.04-0.55%14433910420.283.97%
300851交大思诺47.4234.70-0.28-0.59%125765942.075.79%
300578会畅通讯38.2077.88-0.23-0.60%2768310490.812.32%
300448浩云科技10.9478.39-0.07-0.64%16102617634.443.47%
000662*ST天夏1.52-0.33-0.01-0.65%1417822156.711.30%
300609汇纳科技36.30120.49-0.24-0.66%67552436.031.07%
300550和仁科技23.39143.60-0.16-0.68%71761676.790.45%
300010豆神教育19.09-160.49-0.14-0.73%7826014940.321.08%
300074华平股份5.27-1901.93-0.04-0.75%1749439146.253.59%
603927中科软44.7148.98-0.35-0.78%4858521692.391.50%
600850华东电脑25.5237.04-0.20-0.78%329328463.250.77%
002912中新赛克71.0641.77-0.57-0.80%2311416398.312.79%
300002神州泰岳6.17-10.35-0.05-0.80%53977633139.233.31%
000889中嘉博创6.89-4.92-0.06-0.86%1128247733.371.30%
300789唐源电气67.2046.99-0.61-0.90%59883988.13.53%
300292吴通控股5.41-913.13-0.05-0.92%59038331786.995.71%
300245天玑科技11.83128.77-0.11-0.92%12457514659.174.05%
300378鼎捷软件29.25160.20-0.29-0.98%7450821808.342.81%
300542新晨科技14.2775.09-0.16-1.11%10144014215.85.17%
300096易联众11.48-247.29-0.13-1.12%29354533470.77.80%
300275梅安森14.7995.33-0.17-1.14%279404145.182.22%
300597吉大通信12.6573.74-0.16-1.25%678108597.663.07%
603602纵横通信13.23-1625.20-0.17-1.27%296623921.441.46%
300312邦讯技术6.86-57.82-0.09-1.29%26519018042.2312.65%
300659中孚信息49.8996.30-0.71-1.40%141827127.821.11%
600556天下秀18.60112.94-0.28-1.48%489299137.761.40%
300518盛讯达31.03-16.03-0.47-1.49%274498480.944.43%
300025华星创业5.25-8.82-0.08-1.50%28501314794.487.14%
300050世纪鼎利6.53-7.65-0.10-1.51%16909810959.493.40%
300044赛为智能8.33-13.77-0.13-1.54%37586431173.916.02%
300290荣科科技8.33112.69-0.16-1.88%406133399.240.77%
603039泛微网络94.01141.70-1.86-1.94%46094350.9080.22%
300845捷安高科38.7742.83-0.77-1.95%226978849.979.83%
300249依米康7.42-100.30-0.16-2.11%15747711631.325.16%
002331皖通科技11.4934.33-0.27-2.30%14184716199.013.70%
300598诚迈科技142.55107.94-3.69-2.52%3009742959.832.85%
300768迪普科技42.1368.64-1.14-2.63%186238004.81.34%
300687赛意信息23.9451.73-0.67-2.72%13606132923.69.00%
300299富春股份9.01-11.05-0.26-2.80%45401340797.87.38%
300846首都在线31.40195.23-1.10-3.38%16299851055.732.60%
300682朗新科技21.0534.50-0.95-4.32%16859635530.72.43%

转至麦迪科技(603990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。