中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华联(000620)房地产业上涨家数:19下跌家数:101平均涨幅:-1.87%平均换手:1.20%总成交额:1.32亿元
更新时间:2020-03-31 09:00:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通地产6.7761.05+0.51+8.15%28465318673.361.39%
002968新大正64.4244.35+3.08+5.02%51053229.632.85%
600848上海临港19.6064.40+0.75+3.98%8747416634.380.86%
000514渝开发4.36149.35+0.11+2.59%2236599654.12.65%
600067冠城大通3.707.87+0.07+1.93%1959207486.771.31%
600094大名城6.7417.44+0.12+1.81%23263115521.831.02%
600791京能置业3.60-44.43+0.06+1.69%590322077.271.31%
000671阳光城7.157.27+0.10+1.42%35603725410.640.89%
600383金地集团14.137.71+0.19+1.36%36838251597.960.82%
600823世茂股份4.126.26+0.05+1.23%1306955339.970.35%
600649城投控股5.5021.60+0.06+1.10%1457557959.760.60%
000736中交地产8.4610.47+0.09+1.08%1024598445.151.92%
601155新城控股31.306.36+0.31+1.00%22123369003.330.98%
000961中南建设7.969.30+0.06+0.76%40427732210.081.09%
600696ST岩石12.13374.77+0.08+0.66%151771835.720.45%
000863三湘印象4.38-27.21+0.02+0.46%673252879.750.57%
000615京汉股份3.8927.96+0.01+0.26%2534629623.63.38%
000656金科股份8.137.65+0.02+0.25%41897534022.160.80%
600376首开股份6.684.66+0.01+0.15%713804750.480.28%
600807ST天业3.312.780.000.00%418031385.940.53%
002285世联行3.0074.010.000.00%1671914955.380.83%
600639浦东金桥11.9813.42-0.02-0.17%163491939.410.19%
600007中国国贸13.6514.89-0.04-0.29%235463212.540.23%
600048保利地产15.206.83-0.05-0.33%788986120281.80.66%
000031大悦城5.5010.87-0.02-0.36%725673969.80.40%
000517荣安地产2.7310.21-0.01-0.36%1317793587.760.43%
000402金融街6.615.48-0.03-0.45%667684407.050.22%
600657信达地产3.485.29-0.02-0.57%649342250.210.43%
600239云南城投2.87-5.77-0.02-0.69%1370953926.440.85%
600663陆家嘴11.0812.09-0.08-0.72%296183265.210.10%
000069华侨城A6.484.62-0.05-0.77%41423926753.660.59%
600665天地源3.449.49-0.03-0.86%332541133.450.38%
600606绿地控股5.514.51-0.05-0.90%30364316690.230.25%
600185格力地产4.1813.80-0.04-0.95%368501535.210.18%
600708光明地产3.056.94-0.03-0.97%1196303641.920.54%
002146荣盛发展7.823.74-0.08-1.01%24855419478.480.64%
000558莱茵体育2.76-25.26-0.03-1.08%1163133214.550.90%
000573粤宏远A2.737.48-0.03-1.09%507121365.720.81%
600638新黄浦5.237.24-0.06-1.13%227411185.070.34%
000926福星股份5.175.72-0.06-1.15%863664440.580.91%
002244滨江集团4.238.03-0.05-1.17%1291645485.770.48%
000537广宇发展6.653.94-0.09-1.34%978056449.321.91%
600325华发股份6.555.06-0.09-1.36%18324612059.710.87%
000667美好置业2.85215.60-0.04-1.38%59570317067.932.43%
000006深振业A4.517.55-0.07-1.53%892484014.390.66%
600466蓝光发展6.185.26-0.10-1.59%1144607097.990.38%
600684珠江实业3.08-391.15-0.05-1.60%477071463.990.56%
000965天保基建3.06-10.83-0.05-1.61%572481753.270.52%
000718苏宁环球3.057.42-0.05-1.61%620651894.060.27%
600503华丽家族3.02-92.92-0.05-1.63%1311193958.710.82%
000732泰禾集团5.304.08-0.09-1.67%31163416470.361.25%
600675中华企业4.106.86-0.07-1.68%799873277.870.36%
000838财信发展2.7825.35-0.05-1.77%386231073.960.46%
600077宋都股份2.7821.72-0.05-1.77%484041338.50.36%
600658电子城4.3119.69-0.08-1.82%17715760.410.16%
600895张江高科12.1433.70-0.23-1.86%682708263.740.44%
600393粤泰股份2.58137.70-0.05-1.90%1344523464.051.36%
600208新湖中宝3.058.21-0.06-1.93%47688114487.420.55%
600162香江控股2.0313.37-0.04-1.93%638021301.280.21%
000002万科A26.047.74-0.53-1.99%850018223819.90.87%
600817ST宏盛9.26804.75-0.19-2.01%8494789.120.55%
000797中国武夷3.3917.39-0.07-2.02%873742947.090.56%
000608阳光股份5.21-144.97-0.11-2.07%15934829.640.21%
600565迪马股份2.805.64-0.06-2.10%1258123529.920.53%
603506南都物业17.9721.42-0.40-2.18%108061927.093.22%
600052浙江广厦4.022.89-0.09-2.19%714282869.560.82%
002314南山控股2.6518.18-0.06-2.21%612231622.420.54%
601588北辰实业2.646.79-0.06-2.22%1057012795.520.40%
002305南国置业2.19-10.74-0.05-2.23%59397412902.743.43%
002133广宇集团3.059.68-0.07-2.24%640291954.241.01%
600604市北高新6.9764.76-0.16-2.24%1409009743.791.00%
600266城建发展6.765.39-0.16-2.31%1382209353.6310.74%
600716凤凰股份3.795.58-0.09-2.32%462151755.230.49%
600622光大嘉宝3.737.46-0.09-2.36%1410995256.050.94%
000560我爱我家3.3110.13-0.08-2.36%761412513.450.42%
000620新华联2.845.16-0.07-2.41%658901870.020.35%
000631顺发恒业2.849.83-0.07-2.41%1265003590.860.52%
000011深物业A8.108.75-0.20-2.41%324022610.50.62%
002016世荣兆业6.836.28-0.17-2.43%354932427.680.52%
001979招商蛇口16.4310.79-0.41-2.43%8765214451.240.11%
000886海南高速4.5769.91-0.12-2.56%1720947950.21.77%
600173卧龙地产4.495.34-0.12-2.60%262101171.640.37%
000014沙河股份7.8311.92-0.21-2.61%180781408.980.90%
600322天房发展2.5513.77-0.07-2.67%1404233585.361.27%
600340华夏幸福21.194.69-0.59-2.71%10537522517.90.35%
601512中新集团10.6512.58-0.30-2.74%431954612.552.88%
600510黑牡丹7.586.68-0.22-2.82%1293309791.921.24%
000036华联控股3.426.05-0.10-2.84%697772395.720.47%
002208合肥城建6.8011.72-0.20-2.86%756345154.791.48%
600683京投发展3.7410.98-0.11-2.86%813383022.961.10%
000616海航投资2.27208.91-0.07-2.99%760601734.480.53%
600692亚通股份6.1382.48-0.19-3.01%17982810925.147.05%
600736苏州高新5.1212.51-0.16-3.03%1038775334.260.90%
000042中洲控股9.229.96-0.29-3.05%7844723.050.12%
600159大龙地产2.5415.75-0.08-3.05%1306723291.311.57%
600743华远地产2.166.69-0.07-3.14%780261701.460.33%
600082海泰发展3.3871.24-0.11-3.15%599212040.490.94%
600064南京高科8.246.18-0.27-3.17%13425611038.251.09%
000668荣丰控股10.7922.74-0.36-3.23%109351181.370.75%
000007全新好7.87-13.85-0.27-3.32%1283149857.564.15%
001914招商积余22.32144.07-0.79-3.42%5587412507.230.84%
000918嘉凯城4.52-5.57-0.16-3.42%579992646.630.32%
600158中体产业8.4498.53-0.31-3.54%1049998887.131.60%
600773西藏城投5.3741.81-0.20-3.59%772564163.251.04%
600533栖霞建设3.155.52-0.12-3.67%2239927078.2092.13%
600748上实发展5.0311.53-0.21-4.01%1806429165.920.98%
600515海航基础5.3317.28-0.23-4.14%25123713517.941.52%
000540中天金融3.1514.93-0.14-4.26%42921713621.530.62%
600223鲁商发展6.9431.34-0.31-4.28%45078231008.14.50%
600215长春经开7.1437.16-0.32-4.29%829415922.051.78%
002077大港股份5.68-7.14-0.28-4.70%1099686250.92.03%
000691亚太实业3.65-166.27-0.18-4.70%630942308.882.17%
000502绿景控股6.7036.80-0.35-4.96%630254259.343.44%
000897*ST津滨2.2821.18-0.12-5.00%3048126995.3111.88%
002147ST新光1.70-0.64-0.09-5.03%663471136.291.24%
600724宁波富达3.776.56-0.22-5.51%1607846120.61.11%
002377国创高新4.3512.73-0.27-5.84%25991511526.455.35%
600225天津松江2.30-5.48-0.16-6.50%1984384605.842.13%
600641万业企业18.6123.79-1.45-7.23%21496740579.832.67%
600890中房股份7.01-132.60-0.59-7.76%20848114577.233.60%
000909数源科技8.1592.53-0.71-8.01%15772412974.045.05%
600555海航创新2.13-11.69-0.21-8.97%56771112306.765.83%

转至新华联(000620)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。