中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏辉果蔬(603336)农副食品加工业上涨家数:18下跌家数:30平均涨幅:-0.48%平均换手:2.15%总成交额:0.72亿元
更新时间:2020-01-19 12:29:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品4.52106.08+0.18+4.15%1818548187.1295.70%
300138晨光生物7.8624.39+0.21+2.75%1245129737.3693.07%
603345安井食品60.5845.90+1.39+2.35%2687516304.241.96%
002582好想你9.7532.98+0.19+1.99%14752414338.213.95%
002891中宠股份27.0475.78+0.44+1.65%280297559.923.06%
002385大北农6.7877.22+0.11+1.65%2237338150504.38.04%
002695煌上煌18.0843.04+0.28+1.57%6438211573.571.41%
300175朗源股份6.6590.79+0.09+1.37%833285477.91.81%
300268佳沃股份14.19-37.74+0.14+1.00%6110862.920.62%
603536惠发食品14.67-163.02+0.11+0.76%9865914439.2416.37%
002557洽洽食品38.4836.77+0.28+0.73%3483713379.120.69%
000972ST中基3.50-9.51+0.02+0.57%24791862.620.32%
600095哈高科9.73174.08+0.05+0.52%17344016952.684.80%
600275ST昌鱼2.25-229.97+0.01+0.45%30567684.450.60%
000702正虹科技5.71155.54+0.02+0.35%318361813.891.19%
000505京粮控股5.8926.74+0.02+0.34%587563454.91.45%
002311海大集团36.7036.74+0.10+0.27%6434923557.050.41%
000893东凌国际6.42124.56+0.01+0.16%193001238.050.48%
002286保龄宝5.8054.60-0.01-0.17%213521238.610.58%
002852道道全13.3328.77-0.06-0.45%83561116.330.67%
002840华统股份16.1931.84-0.08-0.49%70001136.070.26%
000639西王食品4.5910.51-0.03-0.65%555192563.660.52%
000895双汇发展30.5519.49-0.21-0.68%9045827743.41.02%
603517绝味食品44.1935.04-0.37-0.83%3899217345.051.48%
600438通威股份13.9920.86-0.13-0.92%44261062597.411.14%
600191华资实业5.11764.72-0.05-0.97%337971735.190.70%
603336宏辉果蔬14.2944.26-0.14-0.97%272473912.411.21%
002157正邦科技15.07177.49-0.16-1.05%37162156145.891.68%
000529广弘控股6.9519.62-0.08-1.14%469963265.70.82%
000048康达尔23.1311.71-0.27-1.15%126812962.60.32%
603363傲农生物15.38171.71-0.18-1.16%426266597.42.32%
603668天马科技8.4238.64-0.10-1.17%359033042.241.06%
000911*ST南糖6.72-1.74-0.09-1.32%282151895.060.87%
600251冠农股份5.5336.61-0.08-1.43%482532683.730.61%
600737中粮糖业8.9064.56-0.13-1.44%12768211367.390.62%
600127金健米业4.08182.47-0.06-1.45%726192986.231.13%
300673佩蒂股份28.9262.25-0.45-1.53%126883691.512.72%
002726龙大肉食6.9734.22-0.11-1.55%914586399.680.93%
603609禾丰牧业12.0212.89-0.24-1.96%806799770.180.97%
002124天邦股份11.05-18.82-0.23-2.04%26998830118.612.87%
002100天康生物12.0136.03-0.25-2.04%30711237572.32.88%
002567唐人神8.5251.02-0.18-2.07%17400914971.052.24%
601952苏垦农发7.0316.42-0.15-2.09%20850814728.155.09%
000876新希望19.5524.79-0.42-2.10%23259145915.540.55%
002330得利斯7.45400.55-0.18-2.36%773725812.51.54%
002220ST天宝1.44-1.73-0.04-2.70%1152501669.741.74%
002548金新农8.73-19.13-0.30-3.32%896197925.862.26%
002515金字火腿5.50194.51-0.27-4.68%54640830752.686.44%

转至宏辉果蔬(603336)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。