中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
恒源煤电(600971)煤炭开采和洗选业上涨家数:1下跌家数:24平均涨幅:-2.13%平均换手:0.90%总成交额:0.23亿元
更新时间:2019-09-18 05:31:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600397安源煤业2.56126.67+0.05+1.99%3041467880.913.07%
601088中国神华19.728.690.000.00%15030829790.120.09%
600188兖州煤业11.296.94-0.06-0.53%19406822018.270.66%
601225陕西煤业9.088.32-0.09-0.98%19139917434.370.19%
601898中煤能源4.9714.60-0.08-1.58%1501217554.070.16%
600508上海能源9.2612.40-0.15-1.59%326983032.230.45%
600395盘江股份5.308.44-0.10-1.85%445012377.150.27%
601699潞安环能7.668.26-0.15-1.92%1241829547.090.42%
601001大同煤业4.3611.41-0.09-2.02%931594085.590.56%
601101昊华能源5.6612.83-0.12-2.08%502312866.770.42%
000983西山煤电6.089.80-0.13-2.09%23949014655.060.76%
002128露天煤业8.527.54-0.19-2.18%731066267.080.45%
601666平煤股份3.979.37-0.09-2.22%1555006210.170.66%
601918新集能源3.0033.01-0.07-2.28%1692205125.380.65%
600123兰花科创6.727.70-0.16-2.33%848385743.080.74%
600348阳泉煤业5.386.02-0.13-2.36%1734889394.150.72%
000937冀中能源3.6017.56-0.09-2.44%1248724516.850.43%
000780平庄能源3.14-7.53-0.08-2.48%342871085.280.34%
000552靖远煤电2.5711.55-0.07-2.65%1110002872.040.49%
600403大有能源3.5916.69-0.10-2.71%15241552.080.06%
600121郑州煤电2.5150.75-0.07-2.71%805492062.650.66%
600157永泰能源1.56-47.02-0.05-3.11%137430021522.461.11%
600985淮北矿业10.255.82-0.34-3.21%517765357.950.94%
600714金瑞矿业6.0099.82-0.20-3.23%13752835.560.48%
600971恒源煤电5.695.41-0.19-3.23%13214675981.10%
600758红阳能源5.3436.01-0.32-5.65%58527431442.387.45%

转至恒源煤电(600971)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。