中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京汉股份(000615)房地产业上涨家数:72下跌家数:39平均涨幅:+0.39%平均换手:0.46%总成交额:0.47亿元
更新时间:2020-04-02 12:10:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000514渝开发4.45152.43+0.21+4.95%1899068409.5292.25%
000615京汉股份3.7026.59+0.16+4.52%1247994516.331.67%
600657信达地产3.745.68+0.15+4.18%1220464490.560.80%
000502绿景控股6.8837.79+0.26+3.93%410872741.082.24%
002377国创高新4.2612.47+0.12+2.90%1376735841.662.83%
600604市北高新7.1266.16+0.20+2.89%960176745.630.68%
600641万业企业19.2124.56+0.50+2.67%9295817624.581.15%
600696ST岩石12.76394.23+0.32+2.57%91761155.470.27%
600503华丽家族3.10-95.38+0.07+2.31%1708525289.331.07%
000886海南高速4.6370.83+0.08+1.76%1283255934.931.32%
000718苏宁环球3.097.51+0.05+1.64%432651327.50.19%
000042中洲控股9.3210.07+0.15+1.64%6487599.190.10%
600510黑牡丹7.726.80+0.12+1.58%564514352.610.54%
002077大港股份6.08-7.65+0.09+1.50%1287747728.522.38%
600716凤凰股份3.835.64+0.05+1.32%20447778.140.22%
002244滨江集团4.258.07+0.05+1.19%858013597.590.32%
000036华联控股3.416.03+0.04+1.19%24675838.10.17%
600663陆家嘴11.1312.15+0.13+1.18%159751768.80.05%
600773西藏城投5.3641.73+0.06+1.13%282531508.580.38%
000006深振业A4.487.50+0.05+1.13%498702224.20.37%
000691亚太实业3.68-167.64+0.04+1.10%10800393.650.37%
600565迪马股份2.795.62+0.03+1.09%522921452.230.22%
600895张江高科12.1733.78+0.13+1.08%388694702.50.25%
002146荣盛发展7.803.73+0.08+1.04%1010057819.710.26%
601155新城控股31.286.36+0.32+1.03%7325522850.080.33%
000736中交地产7.909.78+0.08+1.02%386493038.60.72%
600225天津松江2.21-5.26+0.02+0.91%601021328.290.64%
600665天地源3.399.35+0.03+0.89%9519319.180.11%
600266城建发展6.795.42+0.06+0.89%286981933.160.15%
002968新大正64.5644.44+0.56+0.87%29061864.941.62%
600622光大嘉宝3.617.22+0.03+0.84%454461633.750.30%
600692亚通股份6.1983.28+0.05+0.81%606463740.252.38%
600159大龙地产2.5115.57+0.02+0.80%37300927.840.45%
000517荣安地产2.6810.02+0.02+0.75%745241964.350.25%
600823世茂股份4.146.29+0.03+0.73%390051606.880.10%
600748上实发展5.0711.63+0.03+0.60%469652362.380.25%
600736苏州高新5.1412.56+0.03+0.59%326771671.880.28%
000926福星股份5.165.71+0.03+0.58%235891212.210.25%
000671阳光城6.977.09+0.04+0.58%581354023.620.14%
600246万通地产7.0063.12+0.04+0.57%16646411276.020.81%
000031大悦城5.3710.62+0.03+0.56%232981248.890.13%
600683京投发展3.7010.86+0.02+0.54%19222706.880.26%
600466蓝光发展6.025.12+0.03+0.50%814664894.10.27%
603506南都物业18.3021.82+0.09+0.49%3440626.81.03%
600064南京高科8.236.17+0.04+0.49%234351918.460.19%
600658电子城4.2519.42+0.02+0.47%7577321.050.07%
600325华发股份6.454.98+0.03+0.47%628754053.720.30%
000537广宇发展6.683.96+0.03+0.45%364942418.740.71%
000616海航投资2.28209.83+0.01+0.44%18308415.220.13%
600848上海临港19.5764.30+0.08+0.41%220424293.60.22%
000608阳光股份5.04-140.24+0.02+0.40%5483276.90.07%
002314南山控股2.6318.04+0.01+0.38%18713489.420.16%
000573粤宏远A2.727.45+0.01+0.37%24169654.460.38%
600606绿地控股5.444.46+0.02+0.37%1146916208.480.09%
600158中体产业8.3297.13+0.03+0.36%286062370.680.44%
600077宋都股份2.8121.96+0.01+0.36%17232481.150.13%
600239云南城投2.84-5.71+0.01+0.35%479021353.540.30%
600639浦东金桥11.9013.33+0.04+0.34%5800688.980.07%
002133广宇集团3.049.64+0.01+0.33%17749535.780.28%
000965天保基建3.06-10.83+0.01+0.33%384501165.220.35%
000540中天金融3.0714.55+0.01+0.33%1706775184.80.25%
000402金融街6.585.46+0.02+0.30%251441653.570.08%
600082海泰发展3.3470.40+0.01+0.30%14138472.490.22%
000797中国武夷3.3617.23+0.01+0.30%19065637.340.12%
000007全新好8.15-14.34+0.02+0.25%11512935.260.37%
000011深物业A8.188.84+0.02+0.25%8253670.170.16%
600675中华企业4.186.99+0.01+0.24%20360844.480.09%
000918嘉凯城4.54-5.59+0.01+0.22%14952675.050.08%
600223鲁商发展6.7230.35+0.01+0.15%721724813.070.72%
002208合肥城建6.8211.76+0.01+0.15%275021871.320.54%
600215长春经开7.2037.48+0.01+0.14%164181171.630.35%
000014沙河股份7.8011.87+0.01+0.13%5336414.170.26%
000620新华联2.815.110.000.00%245946860.13%
600162香江控股2.0213.300.000.00%18582373.940.06%
600208新湖中宝3.028.130.000.00%1410214257.320.16%
600393粤泰股份2.58137.700.000.00%33734870.050.34%
600708光明地产3.016.850.000.00%31568949.860.14%
600743华远地产2.156.660.000.00%22179475.620.09%
600807ST天业3.242.720.000.00%7072228.590.09%
002016世荣兆业6.756.200.000.00%8218553.210.12%
601588北辰实业2.666.840.000.00%37492992.840.14%
002285世联行2.8871.050.000.00%420181202.530.21%
002305南国置业2.12-10.400.000.00%1671493494.920.97%
600048保利地产14.966.72-0.01-0.07%23109534470.370.19%
601512中新集团10.6212.55-0.01-0.09%127201344.930.85%
001979招商蛇口16.4810.82-0.02-0.12%159102618.960.02%
000656金科股份7.967.49-0.01-0.13%17585613831.640.34%
000002万科A26.597.90-0.04-0.15%31684884287.480.33%
600376首开股份6.624.62-0.01-0.15%200061325.440.08%
600649城投控股5.3521.01-0.01-0.19%264731408.510.11%
000732泰禾集团5.194.00-0.01-0.19%1027745330.680.41%
600638新黄浦5.187.18-0.01-0.19%12820660.830.19%
600173卧龙地产4.475.31-0.01-0.22%4471199.350.06%
000909数源科技8.1192.07-0.02-0.25%492293980.581.58%
000961中南建设7.759.06-0.02-0.26%889386863.860.24%
600724宁波富达3.686.40-0.01-0.27%548222001.010.38%
600533栖霞建设3.105.43-0.01-0.32%571431762.140.54%
600340华夏幸福21.084.67-0.07-0.33%290766121.080.10%
000838财信发展2.7424.99-0.01-0.36%15021409.760.18%
000668荣丰控股10.8222.81-0.04-0.37%2046221.950.14%
600515海航基础5.2416.99-0.02-0.38%1034635399.290.62%
600322天房发展2.5213.61-0.01-0.40%600631511.380.54%
000069华侨城A6.354.53-0.03-0.47%1355468595.620.19%
600052浙江广厦4.072.93-0.02-0.49%320871304.510.37%
002147ST新光1.68-0.63-0.01-0.59%12070201.970.22%
600684珠江实业3.07-389.88-0.02-0.65%10540324.020.12%
001914招商积余24.27156.65-0.17-0.70%168014061.050.25%
000667美好置业2.75208.03-0.02-0.72%8327922860.34%
600185格力地产4.0913.50-0.03-0.73%14975611.950.07%
600791京能置业3.63-44.80-0.03-0.82%510271858.321.13%
600383金地集团13.877.56-0.12-0.86%696609682.990.15%
600817ST宏盛9.20799.53-0.08-0.86%2386219.90.15%
000560我爱我家3.249.91-0.03-0.92%413001332.480.23%
600094大名城7.2818.83-0.07-0.95%18144513327.120.80%
000631顺发恒业2.849.83-0.03-1.05%382641079.120.16%
600067冠城大通3.547.53-0.04-1.12%20110710.530.13%
000558莱茵体育2.57-23.52-0.03-1.15%38510986.370.30%
600007中国国贸12.8614.02-0.17-1.30%85601103.640.08%
600555海航创新2.04-11.20-0.03-1.45%1757853575.871.81%
000897*ST津滨2.2420.81-0.05-2.18%819611846.60.51%
000863三湘印象4.23-26.28-0.10-2.31%254531070.980.21%
600890中房股份7.20-136.19-0.18-2.44%692604998.811.20%

转至京汉股份(000615)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。