中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中通国脉(603559)电信、广播电视和卫星传输服务上涨家数:1下跌家数:16平均涨幅:-2.12%平均换手:1.73%总成交额:0.19亿元
更新时间:2019-10-20 11:02:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002359*ST北讯2.06-1.28+0.01+0.49%949541971.4921.34%
600959江苏有线4.1036.24-0.03-0.73%847823487.40.22%
002238天威视讯7.9624.80-0.08-1.00%339832741.1410.55%
300770新媒股份95.7045.29-1.25-1.29%102809862.4073.20%
600996贵广网络8.8429.52-0.14-1.56%624015530.6182.09%
300310宜通世纪5.50-3.29-0.09-1.61%1365257595.6052.00%
600050中国联通6.0941.88-0.10-1.62%85521052646.470.40%
600936广西广电4.0488.18-0.08-1.94%253501035.0890.15%
600037歌华有线9.2716.76-0.19-2.01%372933489.350.27%
000917电广传媒6.1357.86-0.15-2.39%973336026.4280.75%
603559中通国脉19.3662.97-0.48-2.42%257745055.2473.06%
600637东方明珠9.0116.75-0.23-2.49%1095089958.0630.32%
601929吉视传媒2.1424.56-0.06-2.73%1189372577.7780.38%
000839中信国安3.667.16-0.11-2.92%2378088831.2910.61%
600831广电网络8.7183.98-0.30-3.33%16353414421.962.31%
300288朗玛信息12.0541.42-0.43-3.45%385284709.2851.85%
601698中国卫通11.2598.03-0.59-4.98%39532345086.579.88%

转至中通国脉(603559)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。