中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
口子窖(603589)酒、饮料和精制茶制造业上涨家数:21下跌家数:18平均涨幅:+0.75%平均换手:1.75%总成交额:161.98亿元
更新时间:2020-08-11 05:02:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600189吉林森工4.84-2.22+0.44+10.00%1994579359.044.05%
600543莫高股份11.12448.10+1.01+9.99%822632.986206.2525.62%
603369今世缘43.4038.74+1.02+2.41%10892646668.280.87%
600962国投中鲁9.01754.78+0.20+2.27%685536203.222.70%
002646青青稞酒11.28-266.58+0.25+2.27%432364808.610.96%
000799酒鬼酒66.1866.59+0.98+1.50%9130060080.032.81%
601579会稽山8.9833.25+0.13+1.47%176531577.7340.35%
600365通葡股份3.51-42.19+0.05+1.45%1307784552.513.27%
000929兰州黄河7.38-80.41+0.10+1.37%329752431.271.78%
000860顺鑫农业60.6161.28+0.62+1.03%7740346670.921.04%
600199金种子酒6.88-18.88+0.07+1.03%671444607.291.11%
600573惠泉啤酒7.1697.30+0.07+0.99%335612400.791.34%
000568泸州老窖111.9033.90+0.90+0.81%101291112648.20.69%
603779ST威龙6.26-26.27+0.05+0.81%247751560.2770.81%
600616金枫酒业5.18-279.20+0.04+0.78%1359127085.8312.03%
600779水井坊62.1851.51+0.32+0.52%3185519686.720.65%
000729燕京啤酒7.39-277.53+0.02+0.27%883846548.260.35%
000752*ST西发3.84-3.03+0.01+0.26%11885451.030.45%
600519贵州茅台1633.9946.80+2.99+0.18%23624385772.10.19%
002568百润股份60.1983.31+0.08+0.13%5402432687.231.55%
603919金徽酒16.6838.58+0.01+0.06%424757047.2140.86%
600238ST椰岛5.07-8.280.000.00%14439731.650.32%
603198迎驾贡酒20.8420.580.000.00%5426811289.720.68%
002461珠江啤酒11.3851.58-0.01-0.09%12760414391.990.58%
000596古井贡酒207.0053.43-0.29-0.14%1696634735.170.44%
603711香飘飘27.4054.59-0.04-0.15%98622703.5392.02%
600600青岛啤酒76.8366.26-0.12-0.16%5358341043.970.77%
600809山西汾酒166.8763.66-0.37-0.22%4578575611.750.53%
603589口子窖48.6820.59-0.11-0.23%4081519838.60.68%
600559老白干酒12.2631.20-0.04-0.33%14409917668.81.64%
603156养元饮品24.1512.89-0.08-0.33%271596526.3480.35%
600084ST中葡2.45-251.27-0.01-0.41%456741113.380.41%
000848承德露露8.3021.02-0.04-0.48%13652411289.471.27%
600059古越龙山9.6842.16-0.05-0.51%820657938.021.01%
600702舍得酒业34.4626.73-0.19-0.55%6740723219.222.05%
000858五粮液205.9442.91-1.32-0.64%191521394181.20.50%
000869张裕A32.1424.30-0.22-0.68%189826108.650.42%
002304洋河股份130.3426.67-0.94-0.72%4729161582.90.38%
600197伊力特19.3027.42-0.14-0.72%5310510198.551.22%
600300维维股份3.7685.92-0.03-0.79%41304715542.592.47%
600132重庆啤酒68.8355.03-1.13-1.62%2175115041.640.45%

转至口子窖(603589)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.623
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。