中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
口子窖(603589)酒、饮料和精制茶制造业上涨家数:11下跌家数:30平均涨幅:-1.00%平均换手:1.16%总成交额:1.22亿元
更新时间:2019-09-18 04:44:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000799酒鬼酒33.2140.87+1.57+4.96%22591274156.176.95%
000568泸州老窖87.8230.14+1.03+1.19%130674114770.40.89%
000929兰州黄河7.67-107.46+0.05+0.66%417223197.562.25%
000858五粮液131.5434.29+0.62+0.47%257861339841.30.68%
603198迎驾贡酒18.8217.89+0.08+0.43%5435910263.140.68%
603369今世缘29.0926.70+0.11+0.38%5938017347.20.47%
000860顺鑫农业52.7142.92+0.19+0.36%7962242001.671.07%
000596古井贡酒115.3428.32+0.41+0.36%1768720459.560.46%
600702舍得酒业27.9926.13+0.08+0.29%8227923048.312.50%
600132重庆啤酒42.3847.39+0.02+0.05%135395744.170.28%
600779水井坊45.2433.92+0.01+0.02%2699612241.780.55%
002304洋河股份104.3118.15-0.03-0.03%6408266723.160.51%
600519贵州茅台1094.0134.89-4.99-0.45%25197276738.60.20%
600238ST椰岛8.3644.48-0.04-0.48%4482373.130.10%
000752*ST西发3.98-2.40-0.02-0.50%21446856.070.81%
002568百润股份19.2254.96-0.11-0.57%227574346.260.65%
603711香飘飘32.3034.48-0.23-0.71%220567172.034.76%
603589口子窖59.4821.07-0.43-0.72%3243519420.820.54%
600809山西汾酒74.0237.63-0.54-0.72%3314124694.720.38%
600199金种子酒6.5941.89-0.06-0.90%1400249346.462.52%
601579会稽山8.5126.30-0.09-1.05%194101662.690.49%
603779威龙股份14.3075.86-0.16-1.11%96851389.140.46%
603919金徽酒14.7524.39-0.18-1.21%148922214.630.41%
600059古越龙山8.8842.29-0.13-1.44%723386479.710.89%
603156养元饮品28.9510.91-0.44-1.50%3432399800.54%
600559老白干酒12.2027.85-0.20-1.61%16458820250.552.00%
000729燕京啤酒6.0993.01-0.10-1.62%1076846585.460.43%
600197伊力特15.7916.81-0.26-1.62%7057211184.171.60%
600084*ST中葡2.30-23.78-0.04-1.71%572431326.720.51%
000848承德露露7.7517.96-0.15-1.90%928427230.040.95%
002646青青稞酒11.80126.54-0.24-1.99%172632054.050.38%
000869张裕A29.1419.77-0.67-2.25%145514279.190.32%
600616金枫酒业5.40-36.59-0.13-2.35%317811733.870.62%
600543莫高股份6.6183.12-0.16-2.36%422962817.911.32%
600189吉林森工3.9036.78-0.10-2.50%358111406.890.75%
600573惠泉啤酒6.9882.37-0.19-2.65%241891699.870.97%
002461珠江啤酒6.1532.22-0.17-2.69%447102767.90.33%
600300维维股份3.2149.91-0.09-2.73%2949829529.91.76%
600600青岛啤酒48.9737.79-1.42-2.82%7825938696.291.12%
600962国投中鲁8.57492.64-0.28-3.16%249642159.80.98%
600365通葡股份4.75674.14-0.24-4.81%1446826939.8313.62%

转至口子窖(603589)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。