中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中设集团(603018)专业技术服务业上涨家数:3下跌家数:44平均涨幅:-3.20%平均换手:2.96%总成交额:0.52亿元
更新时间:2020-01-29 16:13:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300676华大基因79.5094.51+5.00+6.71%215409170702.48.81%
300668杰恩设计17.7221.53+0.11+0.62%279684950.896.08%
300081恒信东方12.4065.75+0.05+0.40%31035039296.218.58%
300500启迪设计15.9617.42-0.02-0.13%346405516.992.23%
603060国检集团22.5133.21-0.03-0.13%243755558.120.79%
300012华测检测16.2057.28-0.05-0.31%31946852004.942.12%
300008天海防务2.90-4.43-0.04-1.36%1508454419.442.50%
002967广电计量35.7889.11-0.62-1.70%48088173895.82%
603126中材节能4.6026.73-0.08-1.71%479212210.070.78%
300635中达安17.5042.69-0.32-1.80%386386816.46.48%
600629华建集团8.3015.81-0.16-1.89%155351289.340.35%
603909合诚股份13.9726.04-0.29-2.03%156822190.831.11%
300649杭州园林19.4539.56-0.47-2.36%77621534.422.43%
603183建研院10.3130.20-0.26-2.46%249222601.62.40%
002116中国海诚8.1815.13-0.21-2.50%252542072.730.61%
603018中设集团10.1110.53-0.26-2.51%418154248.20.91%
002469三维工程4.1345.55-0.11-2.59%457581904.060.99%
300746汉嘉设计12.7436.55-0.34-2.60%164242101.562.61%
601226华电重工4.1170.96-0.12-2.84%333181379.790.29%
300492山鼎设计48.83133.56-1.46-2.90%83564078.091.39%
603017中衡设计10.1515.02-0.31-2.96%163751677.970.60%
000710贝瑞基因40.8042.24-1.29-3.06%5844423965.282.54%
603357设计总院10.3012.63-0.34-3.20%322913350.751.45%
300215电科院6.6633.00-0.22-3.20%779925252.011.28%
603458勘设股份18.299.04-0.62-3.28%260414819.772.10%
300675建科院13.92303.22-0.49-3.40%192952716.52.39%
603698航天工程12.3344.73-0.45-3.52%290253658.620.54%
002178延华智能3.81-8.51-0.14-3.54%835823267.451.18%
002738中矿资源17.0927.21-0.64-3.61%389486615.362.11%
002883中设股份19.3626.77-0.73-3.63%107562107.992.37%
300778新城市39.4527.88-1.50-3.66%92253694.664.61%
300712永福股份11.4730.52-0.46-3.86%129191501.791.65%
300125易世达14.90221.58-0.60-3.87%248333746.660.94%
300284苏交科8.1311.60-0.33-3.90%678465582.441.02%
000779甘咨询9.8513.34-0.41-4.00%138541384.250.79%
002949华阳国际20.4030.24-0.86-4.05%231554815.594.72%
300732设研院16.8111.56-0.72-4.11%143472450.571.19%
603860中公高科26.2036.16-1.14-4.17%2476658.531.02%
002398垒知集团6.5312.65-0.29-4.25%1242438190.892.35%
002564天沃科技4.46133.81-0.20-4.29%959414334.571.11%
300384三联虹普18.4038.62-0.92-4.76%7645714165.024.16%
603776永安行19.9227.71-1.12-5.32%7316914799.666.10%
300564筑博设计34.0025.43-2.14-5.92%235028191.479.40%
300797钢研纳克18.9458.08-1.65-8.01%7515814773.9412.11%
002776柏堡龙8.8026.00-0.85-8.81%28713026130.18.46%
603859能科股份26.6041.90-2.96-10.01%6088416814.964.81%
603959百利科技8.5130.04-0.95-10.04%378513221.120.86%

转至中设集团(603018)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。