中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博天环境(603603)生态保护和环境治理业上涨家数:19下跌家数:0平均涨幅:+7.38%平均换手:8.98%总成交额:0.48亿元
更新时间:2019-06-20 15:23:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601330绿色动力11.8347.74+1.08+10.05%60037270187.7151.67%
300190维尔利7.6723.32+0.70+10.04%46332635055.516.48%
300187永清环保5.50-20.28+0.50+10.00%1129846099.3881.78%
601200上海环境12.7720.46+1.16+9.99%56132371272.046.42%
603588高能环境10.7020.60+0.97+9.97%26867227630.544.04%
603177德创环保12.47249.78+1.13+9.96%12477214779.3820.21%
000826启迪桑德11.8132.13+1.07+9.96%55927364040.654.72%
002573清新环境7.9316.91+0.63+8.63%24166118780.092.24%
603200上海洗霸27.8832.77+2.12+8.23%302238329.2768.86%
300692中环环保13.8835.54+0.90+6.93%725739790.9047.48%
603568伟明环保22.0025.71+1.27+6.13%132557286131.43%
603797联泰环保10.9326.37+0.60+5.81%15699816916.4929.43%
300172中电环保5.9925.45+0.31+5.46%20824212244.026.01%
300664鹏鹞环保11.1131.39+0.55+5.21%15594616962.934.65%
300070碧水源7.9921.45+0.39+5.13%51593340680.482.36%
300422博世科10.7515.58+0.51+4.98%13350814114.685.04%
603603博天环境14.8235.37+0.69+4.88%529517791.9572.25%
300388国祯环保9.8018.31+0.42+4.48%1015219979.9791.88%
603903中持股份19.9922.14+0.85+4.44%275555432.4663.72%

转至博天环境(603603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。