中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
陕西黑猫(601015)石油加工、炼焦及核燃料加工业上涨家数:6下跌家数:9平均涨幅:-0.02%平均换手:1.00%总成交额:0.09亿元
更新时间:2020-01-22 16:17:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600725ST云维2.48364.63+0.09+3.77%29645724.910.24%
000819岳阳兴长8.2840.26+0.22+2.73%330302698.791.16%
000059华锦股份6.0010.44+0.06+1.01%747284449.380.47%
603113金能科技10.737.71+0.03+0.28%478755081.541.44%
000637茂化实华4.4222.19+0.01+0.23%296361304.450.81%
603798康普顿12.2026.20+0.02+0.16%259443160.411.30%
600792云煤能源3.4610.740.000.00%471351617.640.48%
601011宝泰隆4.2951.31-0.01-0.23%1528956526.40.95%
000723美锦能源8.2823.55-0.02-0.24%53801843896.241.42%
600997开滦股份5.205.97-0.02-0.38%515042672.370.42%
000698沈阳化工3.41-24.88-0.02-0.58%1409124894.221.79%
601015陕西黑猫3.0937.19-0.03-0.96%463991432.540.32%
600688上海石化3.9318.58-0.04-1.01%569922229.960.08%
600740山西焦化6.598.73-0.07-1.05%1366758928.4891.85%
600281太化股份4.04-18.42-0.06-1.46%341711377.450.66%
002778高科石化22.75180.87-0.60-2.57%152533499.232.63%

转至陕西黑猫(601015)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。