中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
多伦科技(603528)计算机、通信和其他电子设备制造业上涨家数:346下跌家数:8平均涨幅:+2.92%平均换手:3.27%总成交额:9.80亿元
更新时间:2020-05-27 07:16:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300367东方网力3.62-1.27+0.33+10.03%593452148.30.71%
002273水晶光电14.9235.44+1.36+10.03%798412.9115008.36.76%
300790宇瞳光学22.8344.74+2.08+10.02%4640910528.459.02%
002138顺络电子23.3845.73+2.13+10.02%4727751078586.77%
300831派瑞股份19.7797.62+1.80+10.02%94401866.321.18%
603390通达电气14.5061.26+1.32+10.02%684689728.897.79%
300835龙磁科技31.6827.94+2.88+10.00%10533.420.06%
002970锐明技术54.0148.25+4.91+10.00%4453223626.9710.31%
002351漫步者23.76146.31+2.16+10.00%34682081364.277.59%
000810创维数字11.3320.33+1.03+10.00%25159427725.592.49%
002962五方光电28.8246.78+2.62+10.00%350609780.075.80%
300802矩子科技52.82101.51+4.80+10.00%3862619588.339.66%
002888惠威科技21.1383.43+1.92+9.99%10732822353.9430.17%
002189中光学16.8488.63+1.53+9.99%11714419261.75.27%
300708聚灿光电13.98167.25+1.27+9.99%9580113042.1510.48%
300691联合光电14.9866.13+1.36+9.99%7601011154.927.67%
603115海星股份18.9535.12+1.72+9.98%462168636.798.89%
002036联创电子14.4553.50+1.31+9.97%33109346430.993.59%
002045国光电器8.9411.81+0.81+9.96%28823625289.966.17%
002241歌尔股份22.4253.05+1.83+8.89%1455914314870.55.35%
002414高德红外46.89199.81+3.71+8.59%15047169583.551.21%
300661圣邦股份267.98218.63+21.02+8.51%42562113413.75.07%
300787海能实业40.0845.89+3.06+8.27%6487025384.8720.38%
300083劲胜智能5.01395.55+0.37+7.97%52311425605.54.24%
300793佳禾智能37.1155.54+2.58+7.47%7858028669.3218.85%
002214大立科技21.4441.15+1.47+7.36%27535558524.517.71%
002655共达电声11.41166.40+0.78+7.34%35074739677.629.74%
300657弘信电子24.4365.52+1.67+7.34%326137741.851.67%
300346南大光电33.99186.19+2.20+6.92%838004279926.922.76%
603019中科曙光38.7883.93+2.51+6.92%643615246146.44.94%
603133碳元科技17.94-81.17+1.15+6.85%447837967.452.14%
002938鹏鼎控股42.6232.33+2.71+6.79%10950845992.154.08%
603327福蓉科技24.6635.02+1.53+6.61%358238714.363.50%
300811铂科新材63.2647.95+3.90+6.57%117867212.548.18%
002861瀛通通讯26.0246.04+1.60+6.55%199435100.82.76%
002745木林森13.3339.27+0.77+6.13%25623333626.053.50%
603501韦尔股份192.00192.51+11.00+6.08%637861211874.08%
603236移远通信222.73143.42+12.49+5.94%1533133817.376.87%
300211亿通科技7.93371.59+0.43+5.73%1078308419.323.63%
002897意华股份31.1880.88+1.69+5.73%5142715667.047.60%
601231环旭电子17.3730.79+0.94+5.72%17566329956.450.81%
300679电连技术33.0659.66+1.78+5.69%3538711505.522.65%
300647超频三8.22379.66+0.44+5.66%846856820.123.92%
002841视源股份84.8835.13+4.53+5.64%2635521896.160.68%
002835同为股份10.3549.59+0.55+5.61%324983309.062.77%
002635安洁科技20.00-18.49+1.05+5.54%19562738577.195.40%
603595东尼电子31.94-73.39+1.67+5.52%211646631.952.99%
002855捷荣技术9.9765.99+0.52+5.50%282732781.51.16%
300782卓胜微586.2196.54+30.33+5.46%20316116910.78.13%
300627华测导航28.2249.41+1.46+5.46%7227920030.393.85%
002782可立克13.2077.31+0.68+5.43%27294235574.386.41%
300408三环集团20.0542.13+1.03+5.42%16360132211.570.99%
603290斯达半导155.51173.69+7.90+5.35%3896659695.999.74%
300134大富科技13.86-27.71+0.70+5.32%100220136851.41%
002025航天电器27.3529.52+1.38+5.31%7953021363.041.85%
300162雷曼光电6.7971.29+0.34+5.27%504243366.752.20%
300078思创医惠13.2081.42+0.66+5.26%19964426090.572.55%
300331苏大维格27.8468.33+1.34+5.06%4857713347.192.94%
600734实达集团2.51-0.51+0.12+5.02%3660728813.967.05%
002766*ST索菱3.3626.64+0.16+5.00%9735324.750.33%
300656民德电子21.5363.17+1.02+4.97%99732109.821.35%
002089*ST新海2.1721.68+0.10+4.83%952002064.720.81%
002952亚世光电25.2154.96+1.15+4.78%150133726.141.44%
300205天喻信息9.7351.57+0.44+4.74%696146670.021.63%
300822贝仕达克40.5031.08+1.83+4.73%231409223.938.68%
300570太辰光19.4630.69+0.87+4.68%307115879.931.60%
603996*ST中新2.24-0.35+0.10+4.67%32826724.971.09%
300546雄帝科技21.6029.91+0.95+4.60%152623264.071.83%
603023威帝股份5.54157.52+0.24+4.53%1095886018.732.42%
603920世运电路24.1728.65+1.04+4.50%141176337293.49%
300686智动力21.7437.29+0.93+4.47%4926510671.425.48%
002845同兴达20.5134.96+0.87+4.43%230554674.541.93%
300735光弘科技25.7054.09+1.09+4.43%4600111684.152.00%
300319麦捷科技10.02126.02+0.42+4.38%19872119741.093.06%
600330天通股份9.3251.97+0.39+4.37%32454729775.933.26%
603068博通集成73.6840.61+3.07+4.35%1718812451.231.83%
603528多伦科技8.8367.23+0.36+4.25%16393314385.222.63%
002475立讯精密46.0048.65+1.87+4.24%617092282177.21.15%
000823超声电子12.1921.33+0.49+4.19%15907819097.932.96%
002384东山精密24.3955.07+0.98+4.19%30062572823.472.46%
300479神思电子14.95254.22+0.60+4.18%313844631.921.89%
002587奥拓电子5.5725.24+0.22+4.11%754064146.281.76%
300502新易盛68.6596.03+2.70+4.09%5415936907.592.26%
300433蓝思科技16.7921.34+0.65+4.03%58315996957.961.33%
300088长信科技9.1425.70+0.35+3.98%51324946453.842.13%
300102乾照光电4.72-10.11+0.18+3.96%2086409728.062.95%
002913奥士康53.5332.32+2.02+3.92%145307657.843.90%
603228景旺电子33.7532.86+1.24+3.81%6037420353.840.72%
002456欧菲光14.8544.11+0.54+3.77%851704.9124801.83.19%
002402和而泰13.8341.45+0.50+3.75%30019341043.833.76%
002977天箭科技82.5072.80+2.98+3.75%2159117559.7412.06%
002199东晶电子8.35105.78+0.30+3.73%821066884.323.37%
002528英飞拓4.51375.80+0.16+3.68%910234075.720.87%
002281光迅科技28.3566.59+0.98+3.58%7875322053.851.20%
300807天迈科技38.8636.67+1.33+3.54%80133084.644.71%
300555路通视信8.43-586.06+0.28+3.44%678155651.663.93%
000733振华科技21.8437.43+0.72+3.41%16148634927.153.14%
300322硕贝德15.7879.68+0.52+3.41%480797495.3511.29%
002579中京电子13.4034.49+0.44+3.40%528016997.741.49%
603267鸿远电子51.3344.51+1.68+3.38%2358711951.011.50%
300327中颖电子35.7650.22+1.16+3.35%4895417356.081.76%
300590移为通信40.4642.29+1.30+3.32%3101312452.812.73%
300076GQY视讯4.7171.00+0.15+3.29%468192182.081.23%
300394天孚通信47.8453.08+1.51+3.26%2255410704.221.28%
300632光莆股份13.7119.19+0.43+3.24%189952579.81.46%
002815崇达技术18.3130.65+0.57+3.21%7917314363.531.90%
002362汉王科技16.4586.49+0.51+3.20%321095231.41.80%
002137麦达数字6.7872.41+0.21+3.20%735164941.482.01%
000016深康佳A6.85-175.22+0.21+3.16%60018740605.453.76%
002512达华智能5.2261.05+0.16+3.16%1213796272.561.42%
600745闻泰科技100.3761.11+3.07+3.16%154959154755.92.43%
603186华正新材46.3557.13+1.41+3.14%4417020584.753.41%
603678火炬电子25.9031.02+0.78+3.11%12338631694.322.73%
002217合力泰4.9916.10+0.15+3.10%50957325234.961.85%
603803瑞斯康达10.7151.22+0.32+3.08%422784501.461.00%
600183生益科技27.8041.12+0.81+3.00%29390181040.021.29%
002231奥维通信6.5347.11+0.19+3.00%392302536.321.10%
002288超华科技4.48-309.95+0.13+2.99%1983858816.942.48%
300543朗科智能13.1226.51+0.38+2.98%433385633.752.75%
002885京泉华14.8252.73+0.42+2.92%253733744.783.75%
002829星网宇达29.02250.76+0.82+2.91%297618497.5913.47%
603893瑞芯微63.50114.06+1.79+2.90%3000618904.657.14%
601138工业富联13.5015.23+0.38+2.90%28866538621.961.55%
002947恒铭达49.3935.95+1.39+2.90%91154448.271.87%
300476胜宏科技22.0436.51+0.62+2.89%6908715174.770.91%
000977浪潮信息39.9559.18+1.12+2.88%258907102399.11.80%
002906华阳集团12.6971.79+0.35+2.84%249883142.71.24%
300474景嘉微60.58100.91+1.66+2.82%3573021534.842.33%
603660苏州科达9.54-86.66+0.26+2.80%659566248.111.33%
300739明阳电路18.3836.82+0.50+2.80%209433821.812.98%
002222福晶科技12.9042.33+0.35+2.79%55991972016.2913.24%
300101振芯科技10.33991.52+0.28+2.79%812188308.341.47%
002636金安国纪8.1336.02+0.22+2.78%352912845.440.49%
300077国民技术7.7840.37+0.21+2.77%23205317906.624.26%
000727*ST东科1.49-1.16+0.04+2.76%2134103185.20.73%
000066中国长城14.1853.34+0.38+2.75%834059.1116967.73.35%
000636风华高科23.6369.05+0.63+2.74%568126132786.26.35%
300301长方集团2.63-4.36+0.07+2.73%584611530.770.97%
300303聚飞光电5.3022.07+0.14+2.71%25573113453.512.24%
300136信维通信40.1646.23+1.06+2.71%19250777043.982.37%
603936博敏电子17.8128.11+0.47+2.71%292135160.921.09%
002134天津普林9.86186.53+0.26+2.71%15578715172.076.34%
002429兆驰股份4.9619.59+0.13+2.69%62024430474.861.38%
002972科安达23.8833.22+0.62+2.67%181354304.684.11%
002806华锋股份11.57116.87+0.30+2.66%95021089.080.90%
300155安居宝5.7947.11+0.15+2.66%485252782.131.75%
000100TCL科技5.0330.29+0.13+2.65%2991171148582.32.36%
600703三安光电24.4293.17+0.63+2.65%859107.1208181.52.11%
600707彩虹股份3.90-76.40+0.10+2.63%669592596.340.52%
002194武汉凡谷24.3262.15+0.62+2.62%8059319469.621.64%
300115长盈精密18.46136.09+0.47+2.61%15670628785.291.73%
300114中航电测10.7329.41+0.27+2.58%604616437.671.02%
000068华控赛格3.18392.11+0.08+2.58%1070653378.451.06%
600870ST厦华2.85865.47+0.07+2.52%18175514.580.35%
300638广和通43.7157.49+1.07+2.51%3812216535.173.05%
603773沃格光电31.0585.89+0.76+2.51%92842862.811.44%
300581晨曦航空14.7770.78+0.36+2.50%133441955.380.78%
000050深天马A13.6133.14+0.33+2.48%10464114146.490.57%
300455康拓红外14.0570.38+0.34+2.48%560227830.941.12%
002115三维通信8.6869.75+0.21+2.48%647805579.741.22%
600288大恒科技11.23157.68+0.27+2.46%387164309.660.89%
300323华灿光电5.44-6.08+0.13+2.45%1179716397.351.42%
002396星网锐捷32.7733.90+0.77+2.41%13922545086.232.48%
300458全志科技29.4371.35+0.68+2.37%5934017359.42.78%
300628亿联网络86.7258.18+2.00+2.36%2505521791.920.52%
002925盈趣科技47.7422.16+1.09+2.34%2611012313.811.57%
002055得润电子14.08-11.36+0.32+2.33%23429632420.265.45%
000970中科三环9.6961.07+0.22+2.32%25504524340.322.39%
002079苏州固锝10.6283.99+0.24+2.31%14286115106.761.97%
300752隆利科技22.5540.91+0.50+2.27%81281827.522.46%
600260凯乐科技14.0620.44+0.31+2.25%31140843461.653.28%
300389艾比森9.0826.22+0.20+2.25%266312400.021.64%
002313日海智能17.73105.46+0.39+2.25%211053714.660.68%
300241瑞丰光电5.47-21.62+0.12+2.24%1218796599.212.87%
300373扬杰科技26.0149.98+0.57+2.24%8632222319.11.83%
002387维信诺12.3486.86+0.27+2.24%563086941.640.53%
603042华脉科技16.55119.14+0.36+2.22%428447051.293.15%
300602飞荣达43.8240.05+0.95+2.22%2724811896.641.51%
300762上海瀚讯49.7258.62+1.07+2.20%78323872.591.16%
002935天奥电子29.9742.60+0.64+2.18%188935610.92.33%
300296利亚德5.6538.08+0.12+2.17%19274710856.731.05%
300565科信技术10.85-30.26+0.23+2.17%533745732.623.52%
300414中光防雷11.3365.64+0.24+2.16%294073307.910.98%
000020深华发A9.03532.58+0.19+2.15%10189915.70.56%
300711广哈通信13.86223.85+0.29+2.14%121251673.082.23%
002449国星光电11.5020.75+0.24+2.13%30862435218.695.08%
600353旭光股份5.2865.56+0.11+2.13%710123739.991.31%
300747锐科激光102.2783.29+2.13+2.13%1123611522.11.14%
300566激智科技23.6150.91+0.49+2.12%244065731.352.20%
300353东土科技11.13-8.18+0.23+2.11%19275521268.565.25%
600171上海贝岭16.9666.44+0.35+2.11%14343624111.352.13%
600498烽火通信29.6155.76+0.61+2.10%32624695495.012.95%
002017东信和平11.76145.84+0.24+2.08%343834023.840.77%
603328依顿电子9.8219.96+0.20+2.08%483904726.930.48%
002180纳思达28.0543.63+0.57+2.07%11487732035.331.14%
600355精伦电子2.96-19.75+0.06+2.07%666781956.311.35%
002600领益智造8.9645.04+0.18+2.05%56944150786.563.07%
300177中海达8.49-28.68+0.17+2.04%26860422466.135.31%
300504天邑股份24.5367.95+0.49+2.04%410329990.743.89%
002583海能达6.5727.61+0.13+2.02%20505513340.651.94%
300256星星科技6.0719.30+0.12+2.02%1038756251.281.27%
002866传艺科技13.1843.86+0.26+2.01%554377221.374.24%
300514友讯达10.6538.11+0.21+2.01%189712017.461.24%
600563法拉电子52.3326.16+1.03+2.01%146347600.2710.65%
300213佳讯飞鸿6.1029.95+0.12+2.01%505383061.331.16%
300709精研科技92.4143.35+1.81+2.00%1666415309.682.94%
002869金溢科技58.347.21+1.14+1.99%1852010716.112.09%
002151北斗星通31.79-25.38+0.62+1.99%17974756634.824.90%
603986兆易创新202.95124.11+3.95+1.98%96041195735.32.42%
002955鸿合科技48.8027.32+0.94+1.96%131026340.792.43%
000045深纺织A6.76992.00+0.13+1.96%282901900.380.62%
300232洲明科技8.3515.91+0.16+1.95%687115707.251.00%
002848高斯贝尔12.0181.63+0.23+1.95%196002338.41.73%
002519银河电子4.1828.84+0.08+1.95%877243647.580.87%
000687华讯方舟3.16-2.11+0.06+1.94%1599265090.652.12%
300615欣天科技16.08182.87+0.30+1.90%118501898.221.36%
603106恒银金融8.05-97.71+0.15+1.90%881727057.485.20%
000021深科技23.62105.62+0.44+1.90%747823.1175698.75.09%
603380易德龙16.2020.13+0.30+1.89%133202146.662.78%
603160汇顶科技217.3047.01+3.95+1.85%3883784221.360.87%
300270中威电子7.17-18.67+0.13+1.85%1178138277.855.95%
002937兴瑞科技13.3531.61+0.24+1.83%239653182.442.50%
300223北京君正96.36632.38+1.73+1.83%6152858977.294.85%
300726宏达电子25.6636.79+0.46+1.83%287047323.042.60%
300582英飞特11.2021.12+0.20+1.82%179922008.421.35%
300531优博讯16.86195.62+0.30+1.81%120982021.650.43%
300120经纬辉开6.7724.02+0.12+1.80%326702185.61.39%
002130沃尔核材4.5225.79+0.08+1.80%574182583.290.46%
300710万隆光电23.97901.59+0.42+1.78%81371943.212.43%
002463沪电股份24.0232.95+0.42+1.78%29608870859.971.75%
600666ST瑞德1.7221.73+0.03+1.78%50450863.550.63%
300701森霸传感29.8439.09+0.52+1.77%146704364.593.86%
600151航天机电4.61-8.98+0.08+1.77%943094319.250.66%
600460士兰微14.43-2935.37+0.25+1.76%15737922638.941.20%
603496恒为科技22.83258.03+0.39+1.74%195894466.381.79%
300456赛微电子24.14134.49+0.41+1.73%10532825213.183.08%
002792通宇通讯24.19496.22+0.41+1.72%246605933.961.45%
002446盛路通信7.08-7.78+0.12+1.72%920146478.491.36%
600118中国卫星31.88118.49+0.54+1.72%13537842934.771.14%
600130波导股份3.5698.47+0.06+1.71%645972292.170.84%
300308中际旭创58.8973.99+0.98+1.69%4876928471.041.22%
300689澄天伟业34.8654.63+0.58+1.69%54041879.982.84%
000988华工科技19.9051.17+0.33+1.69%16941333549.451.69%
600363联创光电13.4031.89+0.22+1.67%615608202.6091.39%
300390天华超净11.0162.39+0.18+1.66%15158316554.894.49%
000801四川九洲5.52203.07+0.09+1.66%436542399.430.43%
300393中来股份13.5329.85+0.22+1.65%435405895.31.48%
600980北矿科技13.5447.44+0.22+1.65%8702511640.415.72%
002185华天科技13.54111.48+0.22+1.65%1592740214893.45.81%
300743天地数码15.4088.15+0.25+1.65%87161336.711.59%
603989艾华集团27.8231.86+0.45+1.64%209095780.670.54%
002902铭普光磁17.992957.34+0.29+1.64%254404537.162.35%
000725京东方A3.7791.51+0.06+1.62%2789992104730.50.82%
600100同方股份6.92-27.26+0.11+1.62%1121377712.7910.38%
002729好利来33.40124.03+0.53+1.61%42901424.250.64%
002052*ST同洲1.27-4.12+0.02+1.60%1675382082.292.25%
300397天和防务37.70101.62+0.59+1.59%6851225713.474.45%
600990四创电子37.5055.48+0.58+1.57%106853974.950.76%
002813路畅科技20.22-6.95+0.31+1.56%135952726.912.52%
600839四川长虹2.61-35.52+0.04+1.56%2382216213.610.52%
603516淳中科技35.4648.17+0.54+1.55%168895967.531.91%
603633徕木股份11.8459.10+0.18+1.54%304493567.681.50%
603083剑桥科技35.23-206.68+0.53+1.53%3983214015.513.55%
002506协鑫集成2.66-117.13+0.04+1.53%134458835370.682.65%
002161远望谷7.329.56+0.11+1.53%1066917781.321.50%
603712七一二28.9364.58+0.43+1.51%10682630721.172.92%
300127银河磁体16.8337.47+0.25+1.51%12411120666.85.46%
002465海格通信12.1653.92+0.18+1.50%20520324870.820.94%
300227光韵达8.2548.30+0.12+1.48%944847759.72.99%
002484江海股份8.9530.33+0.13+1.47%669375973.570.87%
600898*ST美讯5.51-1.54+0.08+1.47%14317784.020.57%
600584长电科技28.78171.51+0.41+1.45%702560.9202852.67.14%
600234ST山水9.13102.18+0.13+1.44%65559.790.03%
300220金运激光52.201025.06+0.74+1.44%167048668.711.33%
002415海康威视28.3821.43+0.40+1.43%504573143810.40.62%
002618丹邦科技8.58230.98+0.12+1.42%20153016826.413.68%
600060海信视像12.2927.69+0.17+1.40%9752111899.660.75%
300449汉邦高科8.75-5.43+0.12+1.39%614395344.562.50%
600198大唐电信9.70-10.10+0.13+1.36%901458717.071.02%
002859洁美科技38.2066.74+0.50+1.33%3363612877.481.33%
600345长江通信19.3258.12+0.25+1.31%186833593.710.94%
000547航天发展14.9334.48+0.19+1.29%11852117616.640.98%
300282三盛教育5.51-183.99+0.07+1.29%345411901.290.92%
600405动力源4.73-176.67+0.06+1.28%374021765.530.68%
300079数码科技4.77-586.23+0.06+1.27%1802598563.221.43%
002308威创股份6.37-4.69+0.08+1.27%15957410161.491.77%
002049紫光国微71.3181.83+0.89+1.26%293900209646.84.85%
603386广东骏亚13.83418.60+0.17+1.24%80291107.161.42%
000063中兴通讯37.5334.17+0.45+1.21%592409221281.61.70%
600601方正科技3.36-5.89+0.04+1.20%1187563977.750.54%
600271航天信息16.0661.27+0.19+1.20%9594015395.360.52%
300065海兰信9.5461.30+0.11+1.17%201311914.520.61%
300666江丰电子56.67176.68+0.65+1.16%8535847899.839.09%
000413东旭光电2.73-8.21+0.03+1.11%40436911041.970.83%
002436兴森科技12.7564.51+0.14+1.11%42831254739.963.39%
002236大华股份15.5614.65+0.17+1.10%29559045900.941.58%
300460惠伦晶体15.59-20.47+0.17+1.10%6499510125.653.86%
300623捷捷微电24.0259.54+0.26+1.09%14004333393.093.92%
600888新疆众和4.6529.56+0.05+1.09%759223520.450.90%
002960青鸟消防21.6316.38+0.23+1.07%75891635.51.26%
600562国睿科技14.13410.81+0.15+1.07%398745638.070.64%
600435北方导航7.56345.20+0.08+1.07%766545779.270.51%
600366宁波韵升5.78-72.63+0.06+1.05%17707910124.971.79%
002289*ST宇顺9.7796.31+0.10+1.03%1610515670.62%
002389航天彩虹12.7952.38+0.13+1.03%9903912584.241.66%
600360华微电子8.86147.57+0.09+1.03%64152556751.726.68%
300748金力永磁37.2692.64+0.36+0.98%26924498937.5910.44%
002388新亚制程7.2669.03+0.07+0.97%919246628.722.30%
300128锦富技术3.12-615.64+0.03+0.97%1629755072.981.52%
600552凯盛科技5.2144.87+0.05+0.97%547302849.050.72%
002106莱宝高科10.5021.74+0.10+0.96%13558114105.921.93%
000938紫光股份38.8246.11+0.35+0.91%16502964053.50.81%
300516久之洋30.20101.06+0.27+0.90%104733151.720.58%
000586汇源通信10.09248.15+0.09+0.90%317113180.771.64%
600667太极实业11.7238.96+0.10+0.86%50167058449.972.38%
300351永贵电器8.29-7.41+0.07+0.85%723105982.942.95%
300053欧比特11.22-33.06+0.09+0.81%16515618376.662.81%
600764中国海防26.3131.66+0.21+0.80%150453945.780.46%
603118共进股份11.3131.72+0.09+0.80%15158917103.41.95%
601869长飞光纤29.5241.38+0.22+0.75%179375290.221.68%
000561烽火电子6.7272.59+0.05+0.75%764955098.191.28%
300042朗科科技17.5550.26+0.13+0.75%11379219958.456.78%
600776东方通信15.90164.62+0.11+0.70%601479553.340.63%
002426*ST胜利1.52-1.81+0.01+0.66%5471128305.051.97%
300672国科微54.15267.28+0.35+0.65%5622930394.885.13%
002383合众思壮9.35-6.40+0.06+0.65%477064439.410.91%
002296辉煌科技7.1936.63+0.04+0.56%669924796.092.01%
300698万马科技19.81-489.49+0.11+0.56%494969682.138.47%
002156通富微电23.88454.33+0.13+0.55%4786751140334.15%
002876三利谱47.0063.56+0.25+0.53%2600312190.913.36%
002577雷柏科技11.75-20.02+0.06+0.51%16990820178.086.01%
600237铜峰电子3.95-15.50+0.02+0.51%28658711261.865.08%
603005晶方科技69.02132.84+0.32+0.47%10857375125.623.38%
300046台基股份21.90-19.20+0.10+0.46%36068577878.2716.92%
300563神宇股份30.6644.84+0.14+0.46%268208245.6315.49%
300219鸿利智汇8.90-6.50+0.04+0.45%194801730.340.31%
002916深南电路158.0056.75+0.70+0.45%5828092303.594.20%
600525长园集团4.96-6.34+0.02+0.40%814904024.830.62%
002983芯瑞达43.2664.88+0.16+0.37%8284335754.9923.39%
002104恒宝股份8.98125.47+0.03+0.34%40889936409.536.95%
002119康强电子13.5165.19+0.03+0.22%15512720952.744.22%
002179中航光电33.8337.17+0.07+0.21%6863223183.710.64%
603933睿能科技13.10147.46+0.02+0.15%218682849.634.35%
603025大豪科技7.2530.02+0.01+0.14%240421741.830.26%
002192*ST融捷15.69-13.02+0.02+0.13%229693616.880.89%
002881美格智能22.16178.84+0.01+0.05%370848183.958.18%
000536*ST华映1.37-1.450.000.00%2582703536.220.93%
600775南京熊猫8.39-5067.870.000.00%1164699761.6091.73%
002369卓翼科技8.52225.870.000.00%31137926547.595.41%
300139晓程科技8.26-19.350.000.00%25097620454.5411.41%
300548博创科技45.00947.440.000.00%3158114122.012.75%
002413雷科防务8.1364.54-0.02-0.25%41276233480.543.98%
002376新北洋10.4225.96-0.03-0.29%772588016.411.20%
300620光库科技42.1563.45-0.25-0.59%204468571.062.30%
603890春秋电子18.4639.98-0.21-1.12%10803719792.795.70%
002681*ST奋达3.10-2.08-0.05-1.59%1825675686.731.68%
002660茂硕电源8.9532.86-0.19-2.08%23869720741.7811.62%
002981朝阳科技39.0045.34-0.98-2.45%12334447550.2951.39%
600074退市保千0.17-0.44-0.01-5.56%519304916.65.06%

转至多伦科技(603528)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。