中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九强生物(300406)医药制造业上涨家数:85下跌家数:130平均涨幅:-0.45%平均换手:2.55%总成交额:716.95亿元
更新时间:2020-08-14 04:58:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300639凯普生物54.8653.86+4.00+7.86%7073138032.53.34%
603566普莱柯28.1558.68+1.95+7.44%7409820565.312.30%
300006莱美药业8.32-36.70+0.52+6.67%57571947005.148.58%
000534万泽股份13.1266.79+0.80+6.49%16399121024.843.34%
002898赛隆药业15.34-453.50+0.64+4.35%8610212447.7613.08%
000153丰原药业12.9247.02+0.50+4.03%47763560767.415.31%
603168莎普爱思8.88-256.57+0.34+3.98%934688340.62.90%
002166莱茵生物12.0264.12+0.43+3.71%1695751206828.338.23%
600568*ST中珠1.55-8.06+0.05+3.33%37347157642.39%
600195中牧股份17.0557.94+0.55+3.33%22818938775.672.25%
300039上海凯宝5.7926.10+0.18+3.21%52633330995.225.74%
002118紫鑫药业4.46-281.48+0.13+3.00%2050309053.81.60%
002750龙津药业9.17-112.88+0.26+2.92%540834930.951.36%
300534陇神戎发6.85329.65+0.18+2.70%456333095.881.52%
603229奥翔药业42.95123.43+1.07+2.55%198028455.3690.88%
600196复星医药60.0548.30+1.49+2.54%1369695815974.76.81%
300485赛升药业18.7470.17+0.43+2.35%9965818563.884.01%
300111向日葵3.26-37.52+0.07+2.19%2185657129.451.96%
000518四环生物5.58153.47+0.11+2.01%53280629596.955.18%
603896寿仙谷38.5748.82+0.67+1.77%135845229.970.96%
300119瑞普生物21.9039.51+0.38+1.77%5693712459.382.32%
000597东北制药6.1285.45+0.10+1.66%103569664781.478.29%
300463迈克生物54.5253.69+0.85+1.58%4420624125.611.13%
002433太安堂4.9750.10+0.07+1.43%1214376033.191.65%
600227圣济堂2.88-2.86+0.04+1.41%1171523364.180.92%
000766通化金马5.12-2.32+0.07+1.39%958954892.611.36%
002693双成药业5.4198.86+0.07+1.31%472102559.521.17%
603998方盛制药7.0740.65+0.09+1.29%400132822.220.93%
603669灵康药业8.7336.99+0.10+1.16%580595072.080.81%
300434金石亚药8.3737.95+0.09+1.09%267082243.111.28%
300436广生堂34.22955.07+0.35+1.03%121734162.051.08%
300723一品红51.3560.05+0.50+0.98%173599045.993.91%
002688金河生物8.3526.35+0.08+0.97%1015788450.671.63%
000952广济药业9.1072.96+0.08+0.89%304282770.411.01%
603676卫信康11.76107.54+0.10+0.86%245552872.610.58%
600781*ST辅仁3.638.39+0.03+0.83%576642090.751.54%
002390信邦制药4.8550.08+0.04+0.83%829414007.670.53%
600252中恒集团3.6517.45+0.03+0.83%2621539602.460.75%
300584海辰药业31.6941.26+0.26+0.83%3511911287.915.54%
002437誉衡药业3.80-4.00+0.03+0.80%26347210012.91.21%
600613神奇制药7.6859.51+0.06+0.79%522643991.831.09%
002370亚太药业5.19-1.30+0.04+0.78%950434918.622.05%
002581未名医药22.141082.81+0.15+0.68%20321544994.75.07%
600771广誉远14.8672.87+0.10+0.68%9789414390.681.99%
600530*ST交昂2.98-17.03+0.02+0.68%24323723.060.31%
300267尔康制药4.5493.82+0.03+0.67%1593757273.41.12%
000756新华制药10.7221.49+0.07+0.66%600786409.261.50%
000931中关村9.33109.80+0.06+0.65%650166086.610.87%
300841康华生物631.98175.52+3.98+0.63%21304132715.814.20%
600129太极集团16.34-44.00+0.10+0.62%388026362.660.71%
300204舒泰神11.87-222.73+0.07+0.59%345634084.670.74%
300357我武生物62.15118.97+0.35+0.57%2506815763.730.55%
002868绿康生化14.8538.86+0.08+0.54%111861675.710.72%
002566益盛药业7.4530.36+0.04+0.54%287502147.051.24%
600572康恩贝5.67-60.28+0.03+0.53%26845915226.361.01%
603567珍宝岛13.2831.66+0.07+0.53%413145514.240.49%
300194福安药业5.9124.49+0.03+0.51%40593123968.844.55%
300683海特生物57.49158.74+0.29+0.51%157029041.071.65%
603590康辰药业48.0034.95+0.23+0.48%130716289.71.57%
002107沃华医药10.6539.59+0.05+0.47%613936497.361.09%
603963大理药业9.16404.64+0.04+0.44%137001255.411.06%
300832新产业149.5082.56+0.65+0.44%1239218509.363.01%
002603以岭药业29.2046.49+0.11+0.38%13992040747.211.42%
300026红日药业5.3747.94+0.02+0.37%28940915516.271.08%
603439贵州三力29.8988.76+0.11+0.37%193475803.774.75%
002644佛慈制药8.4057.06+0.03+0.36%325282729.660.64%
002275桂林三金15.6124.17+0.05+0.32%146952297.680.28%
300108吉药控股3.13-1.13+0.01+0.32%786212468.791.77%
000590启迪古汉10.5162.09+0.03+0.29%214372265.90.90%
002411延安必康7.2537.33+0.02+0.28%1255869122.5690.88%
002653海思科26.0148.82+0.07+0.27%309608080.660.65%
603367辰欣药业16.6517.10+0.04+0.24%383956391.921.33%
300110华仁药业4.40120.90+0.01+0.23%2028498973.941.72%
300381溢多利13.9740.75+0.03+0.22%608558501.11.29%
300705九典制药18.6684.60+0.04+0.21%5282810126.485.32%
300239东宝生物5.1585.30+0.01+0.19%937764867.061.86%
000623吉林敖东16.9118.09+0.03+0.18%8343014146.420.73%
000423东阿阿胶39.25-27.87+0.06+0.15%4649018387.610.71%
000788北大医药7.63100.34+0.01+0.13%824066311.621.38%
600789鲁抗医药9.68107.87+0.01+0.10%17758317211.672.08%
002737葵花药业14.9415.68+0.01+0.07%439816567.840.82%
002817黄山胶囊15.1456.67+0.01+0.07%148042249.281.53%
600267海正药业18.49-1772.92+0.01+0.05%12940224146.031.34%
603387基蛋生物38.0133.22+0.01+0.03%230018757.190.89%
600521华海药业38.7686.12+0.01+0.03%10251239862.830.75%
000650仁和药业6.5816.350.000.00%15551210256.831.32%
600062华润双鹤13.6114.180.000.00%8223311207.760.79%
002102ST冠福1.928.220.000.00%1297492482.340.66%
002219*ST恒康1.54-1.110.000.00%807201243.520.44%
002252上海莱士9.4090.550.000.00%37520435286.560.75%
002728特一药业15.1719.980.000.00%132772015.151.08%
002907华森制药18.2143.970.000.00%181733316.862.78%
300583赛托生物28.54-3142.65-0.01-0.04%77272215.470.93%
002755奥赛康19.3325.65-0.01-0.05%278505384.481.85%
000538云南白药103.1837.56-0.09-0.09%5207353993.110.86%
600851海欣股份8.03102.79-0.01-0.12%318712562.920.43%
002412汉森制药7.9625.18-0.01-0.13%806306471.231.65%
600867通化东宝13.6033.94-0.02-0.15%18946025785.050.93%
002873新天药业20.0741.10-0.03-0.15%124772510.131.10%
002562兄弟科技6.6767.53-0.01-0.15%1447739665.282.69%
300289利德曼6.61-184.30-0.01-0.15%3901325840.93%
300439美康生物19.45-14.41-0.03-0.15%413008018.6892.00%
600222太龙药业6.4552.71-0.01-0.15%924235972.491.61%
002365永安药业12.3341.25-0.02-0.16%367124554.771.50%
300158振东制药5.7538.77-0.01-0.17%1707329844.891.69%
000790华神科技5.7274.49-0.01-0.17%1272497295.6892.07%
002349精华制药5.63-11.55-0.01-0.18%629633560.590.77%
603222济民制药33.57212.17-0.06-0.18%94043151.360.29%
603858步长制药26.0115.10-0.05-0.19%8017820935.780.70%
002864盘龙药业28.9936.08-0.06-0.21%142844148.853.18%
603139康惠制药20.1050.90-0.05-0.25%62901270.40.63%
002793罗欣药业15.6236.45-0.04-0.26%476037445.761.91%
600056中国医药15.6119.95-0.04-0.26%14841023321.51.39%
000989九芝堂9.9142.96-0.03-0.30%603756006.641.02%
000999华润三九29.3719.44-0.09-0.31%4027011871.630.41%
600385ST金泰6.49-1117.07-0.02-0.31%3202208.230.22%
002424贵州百灵9.0258.14-0.03-0.33%743586736.241.02%
002773康弘药业43.7956.07-0.15-0.34%3326914556.890.54%
300233金城医药33.5863.75-0.12-0.36%5420518120.591.48%
300636同和药业32.0369.09-0.12-0.37%160635194.511.47%
600216浙江医药17.7047.68-0.07-0.39%149353263671.55%
600594益佰制药7.0234.60-0.03-0.43%1002057057.11.27%
603880南卫股份15.2337.94-0.07-0.46%308344699.671.40%
002900哈三联11.9524.31-0.06-0.50%174282090.141.46%
002393力生制药27.3828.07-0.14-0.51%100432766.290.55%
600479千金药业9.6914.13-0.05-0.51%597245810.231.43%
600211西藏药业118.3778.29-0.64-0.54%181393211397.57.32%
000919金陵药业7.14-38.86-0.04-0.56%357592566.270.71%
600422昆药集团10.6118.22-0.06-0.56%10020410679.671.32%
002821凯莱英228.6682.63-1.30-0.57%2891365887.441.30%
600488天药股份5.0538.36-0.03-0.59%844494289.690.86%
300519新光药业16.6630.07-0.10-0.60%164312749.51.44%
600557康缘药业13.5819.69-0.09-0.66%444536058.420.75%
603976正川股份73.01194.70-0.49-0.67%8254260016.3521.55%
002923润都股份20.5829.45-0.14-0.68%170013502.382.75%
300501海顺新材25.8863.41-0.18-0.69%4235911051.994.97%
600566济川药业24.1014.61-0.17-0.70%4687511372.940.58%
600380健康元18.1940.78-0.13-0.71%14235725948.640.73%
603811诚意药业24.1130.56-0.18-0.74%173924225.581.04%
600812华北制药15.71139.66-0.12-0.76%29051445816.781.78%
002001新和成29.6124.86-0.24-0.80%21127162695.11.00%
603520司太立73.70102.87-0.60-0.81%3186323287.981.36%
600420现代制药10.5217.69-0.09-0.85%9851710400.470.96%
002675东诚药业25.20103.26-0.22-0.87%6811717236.441.00%
600513联环药业12.2642.96-0.11-0.89%8306610196.332.91%
300181佐力药业6.50137.43-0.06-0.91%813505318.621.75%
300254仟源医药7.52-26.91-0.07-0.92%838086402.195.20%
600085同仁堂30.6147.96-0.29-0.94%16437950622.421.20%
000915山大华特29.9128.00-0.29-0.96%258647761.581.11%
600750江中药业12.1216.32-0.12-0.98%11594514114.111.84%
300452山河药辅24.8950.60-0.25-0.99%151173791.181.06%
300482万孚生物89.3174.15-0.90-1.00%2584623109.841.07%
600332白云山34.3218.81-0.35-1.01%9487632706.480.67%
002287奇正藏药33.0945.76-0.34-1.02%8894829530.131.68%
300147香雪制药9.9950.91-0.11-1.09%889218924.61.37%
600201生物股份29.04153.62-0.32-1.09%12775737388.521.13%
600299安迪苏15.2634.75-0.17-1.10%8484713077.50.32%
002198嘉应制药5.28-20.77-0.06-1.12%855324558.481.69%
002880卫光生物60.3055.49-0.70-1.15%117797150.380.73%
002332仙琚制药14.1930.98-0.17-1.18%10058814347.851.11%
002317众生药业14.1847.24-0.18-1.25%11402816300.271.60%
600276恒瑞医药88.8884.57-1.13-1.26%263858235770.80.50%
300363博腾股份29.2463.18-0.38-1.28%7861623288.781.76%
600080ST金花5.36145.06-0.07-1.29%448392414.321.47%
600436片仔癀196.9079.79-2.66-1.33%2482349147.490.41%
300199翰宇药业8.08-8.10-0.11-1.34%1213749833.5511.93%
600329中新药业17.5522.43-0.26-1.46%486188549.40.86%
600285羚锐制药10.5822.25-0.16-1.49%13737014610.152.42%
002019亿帆医药28.2532.30-0.43-1.50%14431640972.61.75%
002022科华生物20.6252.32-0.32-1.53%9102918894.871.77%
002435长江健康4.51-14.60-0.07-1.53%1633317435.291.36%
300497富祥药业19.5222.05-0.33-1.66%17396234345.764.80%
002038双鹭药业13.0038.40-0.22-1.66%9793112800.611.15%
300630普利制药40.7056.90-0.69-1.67%6431926125.132.09%
300009安科生物17.47170.97-0.31-1.74%22558039755.762.37%
002932明德生物82.60200.91-1.52-1.81%2291418910.557.63%
002262恩华药业18.3026.86-0.34-1.82%17481332167.681.96%
603707健友股份53.5669.08-1.00-1.83%4673325433.290.50%
600535天士力17.6131.41-0.34-1.89%16553829406.991.09%
000513丽珠集团51.7037.20-1.00-1.90%100007516751.66%
300642透景生命52.7739.21-1.03-1.91%86334591.021.17%
002099海翔药业7.6018.27-0.15-1.94%17196213146.291.07%
002399海普瑞26.2547.69-0.54-2.02%9376824829.950.75%
603538美诺华44.4438.65-0.92-2.03%4732720996.13.24%
600671*ST目药9.8523.09-0.21-2.09%9952991.990.82%
002422科伦药业22.3651.55-0.49-2.14%17666439823.681.64%
600664哈药股份3.65638.48-0.08-2.14%61007222415.132.43%
300406九强生物22.4546.54-0.51-2.22%4649810553.371.41%
002294信立泰31.8061.18-0.77-2.36%10277732949.850.98%
300558贝达药业130.55183.06-3.20-2.39%4150454595.781.03%
300255常山药业6.9029.67-0.17-2.40%20688514438.113.04%
002007华兰生物54.0476.53-1.34-2.42%463566251901.42.96%
300294博雅生物46.8146.86-1.22-2.54%8104838348.591.87%
002020京新药业12.9619.38-0.34-2.56%17406822667.52.96%
300122智飞生物142.0083.41-3.74-2.57%2643623759082.94%
603658安图生物144.7783.54-3.93-2.64%2170231557.070.50%
603351威尔药业30.1332.24-0.83-2.68%210676406.573.53%
002826易明医药13.5370.64-0.38-2.73%536337308.474.01%
600161天坛生物46.1696.07-1.37-2.88%15996274539.041.28%
300016北陆药业12.3819.02-0.37-2.90%13600016949.723.36%
600079人福医药35.9060.26-1.10-2.97%14958253635.781.16%
603087甘李药业203.7095.90-6.30-3.00%2360848447.814.19%
300685艾德生物77.80125.02-2.43-3.03%2427819063.191.11%
603456九洲药业30.51108.06-0.96-3.05%14100642301.671.76%
000739普洛药业22.7344.83-0.72-3.07%8422719396.370.73%
000566海南海药10.08-40.38-0.32-3.08%32847233371.062.73%
300702天宇股份103.3130.17-3.29-3.09%1923620091.763.50%
000908景峰医药6.23-6.09-0.20-3.11%49956331656.736.97%
000813德展健康6.5047.35-0.21-3.13%18821712379.710.84%
002940昂利康52.9536.07-1.89-3.45%2442613107.145.62%
300086康芝药业6.59-45.59-0.24-3.51%24827616537.915.70%
002550千红制药5.1944.93-0.19-3.53%28665714993.163.15%
002030达安基因41.2245.56-1.73-4.03%678256.9283828.67.92%
000403双林生物39.66121.24-1.69-4.09%4808919286.570.99%
300142沃森生物71.851297.70-3.31-4.40%579471421472.13.98%
300573兴齐眼药177.99600.91-8.77-4.70%2635246522.364.35%
000661长春高新450.5593.40-25.34-5.32%80744370522.32.37%
603392万泰生物215.00389.97-13.60-5.95%3853783681.728.84%
300601康泰生物194.10226.56-13.90-6.68%98028194376.22.18%
603718海利生物36.872024.04-3.63-8.96%2721751004984.23%
605199葫芦娃37.37124.14-4.01-9.69%12673849095.0131.61%
600351亚宝药业7.37-266.38-0.82-10.01%117632587660.5515.28%

转至九强生物(300406)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。