中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
益佰制药(600594)医药制造业上涨家数:101下跌家数:106平均涨幅:-0.12%平均换手:0.58%总成交额:0.96亿元
更新时间:2019-11-22 10:40:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002680长生退0.781.37+0.05+6.85%68919537.31.19%
600227圣济堂2.34-2.38+0.13+5.88%1278802984.381.00%
002332仙琚制药10.5625.43+0.41+4.04%22949323893.862.54%
300573兴齐眼药89.07253.06+3.37+3.93%971086161.82%
603896寿仙谷29.6940.81+0.99+3.45%77442300.961.25%
300009安科生物17.0061.89+0.51+3.09%16319527647.782.38%
002317众生药业9.8917.75+0.24+2.49%432544269.430.55%
000915山大华特19.1531.85+0.38+2.02%199743807.190.86%
002411延安必康16.6788.71+0.30+1.83%7904513132.960.55%
603538美诺华24.7123.13+0.42+1.73%209955149.852.30%
002019亿帆医药14.1522.66+0.24+1.73%7686810812.340.95%
002399海普瑞17.1325.54+0.23+1.36%294165036.30.24%
300630普利制药67.1269.25+0.90+1.36%82745527.730.56%
002219恒康医疗2.38-3.70+0.03+1.28%458751095.070.25%
600201生物股份19.9869.91+0.25+1.27%6892113805.490.61%
002653海思科22.3958.75+0.28+1.27%330077488.190.68%
002390信邦制药5.81-7.12+0.06+1.04%484302817.120.30%
600851海欣股份7.1667.84+0.07+0.99%8803631.40.12%
002566益盛药业6.2128.84+0.06+0.98%8016497.790.35%
600285羚锐制药10.8821.13+0.10+0.93%897209776.81.58%
002644佛慈制药6.6337.59+0.06+0.91%8024532.020.16%
600671天目药业12.37-101.93+0.11+0.90%116821455.10.96%
600867通化东宝14.9436.21+0.13+0.88%397485931.790.20%
000756新华制药7.0814.87+0.06+0.85%8104574.30.20%
000931中关村8.6067.01+0.07+0.82%10440897.020.15%
600535天士力15.4717.89+0.12+0.78%6932710741.420.46%
600062华润双鹤12.9212.92+0.10+0.78%218492819.380.21%
600488天药股份4.0127.46+0.03+0.75%9585385.850.10%
603669灵康药业7.1821.87+0.05+0.70%3652261.580.07%
002424贵州百灵8.7725.66+0.06+0.69%168921482.980.23%
002349精华制药4.46-23.98+0.03+0.68%10419462.870.13%
002107沃华医药7.6353.50+0.05+0.66%2631200.750.08%
300086康芝药业4.59-67.86+0.03+0.66%15766723.880.36%
002932明德生物35.2840.37+0.23+0.66%2454861.020.82%
600530交大昂立4.71-7.41+0.03+0.64%12447587.210.16%
002275桂林三金12.8920.17+0.08+0.62%852109.780.02%
002370亚太药业6.7975.70+0.04+0.59%323232205.450.70%
300452山河药辅15.3526.01+0.09+0.59%5464838.410.50%
603676卫信康10.3181.61+0.06+0.59%3290339.760.49%
600479千金药业8.6112.98+0.05+0.58%9924852.850.24%
600518ST康美3.4936.22+0.02+0.58%747932601.380.17%
600568中珠医疗1.75-1.79+0.01+0.57%588211032.730.38%
600513联环药业7.1126.01+0.04+0.57%6938493.730.24%
000739普洛药业12.7228.35+0.07+0.55%284013620.680.25%
002038双鹭药业12.9524.52+0.07+0.54%168332187.360.16%
600216浙江医药13.3661.35+0.07+0.53%10592714121.051.10%
002868绿康生化17.4641.66+0.09+0.52%2620458.270.68%
300702天宇股份40.8414.07+0.21+0.52%69802853.631.32%
002102ST冠福2.04-2.18+0.01+0.49%27014550.730.14%
300381溢多利8.3530.00+0.04+0.48%4441371.880.10%
002365永安药业8.5526.09+0.04+0.47%6767578.580.28%
002864盘龙药业26.8630.44+0.12+0.45%2370637.850.53%
002550千红制药4.4924.81+0.02+0.45%6782304.480.07%
002880卫光生物50.3634.43+0.21+0.42%20941059.720.60%
000919金陵药业7.2910.24+0.03+0.41%3955288.660.08%
002817黄山胶囊20.3345.74+0.08+0.40%4448909.740.79%
300204舒泰神10.3687.58+0.04+0.39%3106322.890.07%
300122智飞生物46.6835.10+0.18+0.39%212599954.780.24%
300254仟源医药7.8456.32+0.03+0.38%4745373.490.29%
600380健康元10.4924.30+0.04+0.38%10440811079.790.54%
300439美康生物13.6819.06+0.05+0.37%17452390.09%
600351亚宝药业5.5614.95+0.02+0.36%11703650.560.15%
002900哈三联11.1720.23+0.04+0.36%3835429.290.32%
600161天坛生物27.9950.47+0.10+0.36%186305240.110.18%
300436广生堂34.40196.77+0.12+0.35%147014953.711.31%
603567珍宝岛11.4922.81+0.04+0.35%1483170.910.02%
300534陇神戎发5.83249.67+0.02+0.34%12961756.350.43%
603351威尔药业32.3521.87+0.11+0.34%20336610.87%
000623吉林敖东15.6215.15+0.05+0.32%158302475.510.14%
603456九洲药业13.7355.84+0.04+0.29%172652376.320.21%
002907华森制药14.4635.60+0.04+0.28%2778403.730.45%
603168莎普爱思7.45-14.54+0.02+0.27%2566192.250.09%
600385*ST金泰7.46-97.52+0.02+0.27%36226.880.03%
603963大理药业11.2094.57+0.03+0.27%3229363.160.33%
600664哈药股份3.7988.40+0.01+0.26%312461189.790.12%
002435长江健康3.8614.03+0.01+0.26%7440286.960.06%
002422科伦药业24.5031.96+0.06+0.25%362918940.20.35%
600750江中药业12.4113.08+0.03+0.24%99091229.330.19%
002898赛隆药业12.9964.03+0.03+0.23%1820236.860.30%
300519新光药业13.2223.24+0.03+0.23%1667221.160.15%
002433太安堂4.4517.51+0.01+0.23%12219545.410.17%
600521华海药业18.5167.26+0.04+0.22%5727510682.740.46%
600594益佰制药4.79-4.96+0.01+0.21%12121582.660.15%
603880南卫股份9.5881.13+0.02+0.21%3502337.240.42%
603566普莱柯19.4255.95+0.04+0.21%81381582.280.25%
300181佐力药业5.1091.98+0.01+0.20%8271424.070.18%
002030达安基因10.5981.75+0.02+0.19%116001232.680.15%
603139康惠制药16.2029.36+0.03+0.19%15842570.30%
002198嘉应制药5.4970.41+0.01+0.18%13020719.750.26%
000566海南海药5.75562.13+0.01+0.17%209451204.770.17%
300199翰宇药业5.85-7.51+0.01+0.17%177091041.730.30%
300501海顺新材11.8728.01+0.02+0.17%2705321.240.32%
000153丰原药业6.3925.05+0.01+0.16%14133901.80.45%
600211西藏药业32.4126.05+0.05+0.15%2793907.720.19%
600613神奇制药6.5528.24+0.01+0.15%7014460.620.15%
300147香雪制药6.6877.87+0.01+0.15%14425964.620.22%
600332白云山33.7917.38+0.04+0.12%110223730.530.08%
300705九典制药11.7442.11+0.01+0.09%142301684.741.44%
300363博腾股份13.6245.47+0.01+0.07%88381208.850.21%
002001新和成22.2921.31+0.01+0.04%5395512046.440.25%
300723一品红34.4822.90+0.01+0.03%65972254.281.42%
000908景峰医药3.70-44.690.000.00%327311212.850.46%
600222太龙药业4.33-28.220.000.00%7708334.80.14%
600557康缘药业15.3018.260.000.00%162752512.70.28%
600789鲁抗医药6.5648.520.000.00%614374041.40.72%
300016北陆药业8.5222.350.000.00%246902114.750.66%
002437誉衡药业2.9553.090.000.00%848302513.090.39%
002581未名医药7.00-78.190.000.00%11377800.230.28%
300239东宝生物4.8768.680.000.00%273991342.330.62%
002737葵花药业14.3614.190.000.00%3293473.790.06%
002826易明医药9.7462.910.000.00%2311225.780.20%
002393力生制药26.0322.11-0.01-0.04%43081124.240.24%
603718海利生物12.18-4389.33-0.01-0.08%3018367.920.05%
600422昆药集团11.1219.73-0.01-0.09%306963423.420.40%
300142沃森生物32.8046.89-0.03-0.09%5603218415.580.39%
600267海正药业10.8813.91-0.01-0.09%9689510598.021.00%
000952广济药业9.2816.26-0.01-0.11%5378500.590.21%
002773康弘药业35.4841.94-0.04-0.11%188526677.720.30%
300485赛升药业8.6020.85-0.01-0.12%9438813.740.38%
600436片仔癀103.1246.71-0.13-0.13%1033310684.170.17%
600566济川药业23.1511.20-0.03-0.13%135863157.050.17%
002252上海莱士7.5899.13-0.01-0.13%743785663.570.15%
002166莱茵生物7.1960.35-0.01-0.14%11865856.360.27%
002099海翔药业7.0013.95-0.01-0.14%406822854.970.25%
000597东北制药6.9229.28-0.01-0.14%12520868.690.15%
603520司太立39.7445.60-0.06-0.15%54382174.250.32%
600056中国医药13.0910.99-0.02-0.15%231243032.170.22%
600129太极集团11.40133.32-0.02-0.18%4397501.640.08%
600781ST辅仁5.414.86-0.01-0.18%306971661.980.82%
300636同和药业21.2542.80-0.04-0.19%1700362.530.36%
300255常山药业5.2328.23-0.01-0.19%12953679.920.22%
002873新天药业15.1623.50-0.03-0.20%2733416.250.44%
300039上海凯宝4.6325.23-0.01-0.22%283881319.250.27%
300158振东制药4.63-71.48-0.01-0.22%16540770.210.16%
002412汉森制药9.0427.66-0.02-0.22%5806525.890.12%
600085同仁堂26.5832.13-0.06-0.23%137133654.630.10%
002728特一药业16.1519.27-0.04-0.25%1439232.990.12%
300108吉药控股3.9920.89-0.01-0.25%23490941.270.55%
300294博雅生物31.9027.58-0.08-0.25%68492199.910.16%
002294信立泰18.5218.90-0.05-0.27%129772407.840.12%
603707健友股份42.2756.38-0.12-0.28%97944188.750.26%
300267尔康制药6.68160.82-0.02-0.30%486273252.310.34%
600080金花股份6.4753.75-0.02-0.31%159481035.060.52%
603387基蛋生物23.5022.81-0.08-0.34%78671858.820.61%
002923润都股份17.0625.39-0.06-0.35%4447762.260.74%
300119瑞普生物14.1836.37-0.05-0.35%141862015.170.58%
600195中牧股份13.4032.30-0.05-0.37%485276527.020.58%
600771广誉远14.5422.22-0.06-0.41%134221954.760.32%
300642透景生命44.8127.34-0.19-0.42%90304071.731.69%
000813德展健康6.8628.55-0.03-0.44%437693015.40.22%
603222济民制药49.05430.86-0.22-0.45%1062523.150.03%
002940昂利康28.6525.81-0.13-0.45%80122331.011.88%
600420现代制药8.7512.78-0.04-0.46%199031749.050.35%
002755奥赛康17.2620.71-0.08-0.46%309905371.492.17%
000790泰合健康4.2438.25-0.02-0.47%20978892.340.34%
300110华仁药业4.10132.99-0.02-0.49%445361826.170.38%
000989九芝堂8.1238.86-0.04-0.49%167171362.380.28%
600329中新药业13.5017.13-0.07-0.52%92711256.510.16%
002688金河生物5.6820.27-0.03-0.53%208001182.320.33%
603858步长制药20.2911.46-0.11-0.54%284355787.690.25%
000004国农科技18.94-57.59-0.11-0.58%1773336.080.21%
000518四环生物3.40-331.19-0.02-0.58%337191149.510.33%
603590康辰药业35.6118.34-0.21-0.59%92993335.331.12%
600572康恩贝6.6535.23-0.04-0.60%1300478683.080.49%
600299安迪苏11.0228.74-0.07-0.63%153211693.670.06%
000650仁和药业6.1713.81-0.04-0.64%500173097.760.42%
002693双成药业4.50-31.08-0.03-0.66%3300149.050.08%
000423东阿阿胶34.4221.06-0.23-0.66%154155337.850.24%
002020京新药业10.3314.46-0.07-0.67%464184819.30.79%
000999华润三九29.4212.58-0.20-0.68%130163844.590.13%
600252中恒集团2.9114.19-0.02-0.68%596451750.110.17%
000788北大医药6.8881.04-0.05-0.72%503143466.170.84%
603811诚意药业27.3026.07-0.20-0.73%50681394.350.63%
000590启迪古汉11.36-282.24-0.09-0.79%129351475.890.58%
000766通化金马7.2622.66-0.06-0.82%214961570.010.30%
002562兄弟科技4.79-125.34-0.04-0.83%326101572.590.60%
002287奇正藏药22.1133.65-0.19-0.85%87381942.60.17%
300683海特生物28.2233.80-0.25-0.88%2426689.160.51%
000534万泽股份8.85259.94-0.08-0.90%4512403.510.09%
300434金石亚药7.2919.47-0.07-0.95%5732415.840.25%
603998方盛制药8.1543.07-0.08-0.97%338522765.750.80%
002603以岭药业11.9723.53-0.12-0.99%406954918.860.41%
002750龙津药业14.294966.86-0.15-1.04%19279128173.874.85%
000661长春高新472.8657.11-5.10-1.07%717934399.30.42%
300006莱美药业5.5661.01-0.06-1.07%1605899041.112.39%
000538云南白药91.7032.97-1.00-1.08%1571114492.010.26%
600196复星医药26.4125.28-0.29-1.09%9289924734.240.46%
300406九强生物16.3225.31-0.18-1.09%220463621.590.67%
300497富祥股份17.1319.52-0.19-1.10%69351191.440.36%
002262恩华药业11.5718.92-0.13-1.11%370404324.080.42%
300026红日药业3.5540.44-0.04-1.11%928673326.770.38%
300233金城医药20.4117.30-0.26-1.26%49771025.280.14%
600276恒瑞医药91.4382.72-1.17-1.26%7501669295.210.17%
300289利德曼6.09-258.69-0.08-1.30%8101496.640.19%
002675东诚药业16.8837.04-0.23-1.34%6205510469.440.94%
002022科华生物11.8928.45-0.18-1.49%556526667.581.08%
600812华北制药7.6875.79-0.12-1.54%14322911134.10.88%
002007华兰生物36.2537.85-0.60-1.63%3868014207.080.32%
000513丽珠集团32.8025.94-0.57-1.71%3626412028.780.61%
300583赛托生物32.1931.41-0.57-1.74%46971523.431.36%
000403双林生物34.3373.73-0.63-1.80%62272159.940.23%
002118紫鑫药业5.83-91.19-0.11-1.85%1260987388.8310.98%
300601康泰生物89.80118.17-1.70-1.86%1397112728.980.53%
300194福安药业5.27-17.26-0.10-1.86%1091675788.471.22%
603229奥翔药业17.7545.95-0.34-1.88%173773127.453.22%
300463迈克生物30.2133.46-0.59-1.92%165735040.440.44%
300558贝达药业71.77132.26-1.42-1.94%2376517254.610.63%
300639凯普生物28.0343.35-0.57-1.99%226876495.492.09%
300482万孚生物51.7447.23-1.12-2.12%99995221.570.42%
300584海辰药业30.4737.16-0.72-2.31%77992404.751.62%
603658安图生物106.3564.79-2.92-2.67%61226666.030.15%
002821凯莱英139.6860.54-4.53-3.14%1671323779.380.73%
603367辰欣药业16.3713.76-0.56-3.31%432717162.281.50%
600079人福医药13.34-7.99-0.47-3.40%7770810486.910.60%
300685艾德生物74.9278.93-2.88-3.70%123389422.161.35%
300357我武生物52.7795.23-5.20-8.97%10288656691.772.25%
603976正川股份29.7771.02-3.31-10.01%3871211878.1410.11%

转至益佰制药(600594)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。