中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶方科技(603005)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:70平均涨幅:+1.20%平均换手:4.53%总成交额:10.08亿元
更新时间:2019-12-06 22:05:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002288超华科技4.92235.58+0.45+10.07%32768415883.254.33%
300223北京君正77.83272.81+7.08+10.01%187389138773.214.62%
002655共达电声16.05171.98+1.46+10.01%802419.1124935.222.29%
002273水晶光电15.7341.86+1.43+10.00%1102712168407.810.17%
002351漫步者21.03156.47+1.91+9.99%575373119144.719.75%
300102乾照光电4.85-157.74+0.44+9.98%33256615461.454.70%
002577雷柏科技13.68-300.76+1.24+9.97%27953236916.119.96%
002681奋达科技5.75-12.89+0.52+9.94%149653482123.4113.86%
002396星网锐捷35.7431.63+3.22+9.90%351569122720.56.27%
300456耐威科技17.14173.78+1.19+7.46%23957740523.997.39%
300657弘信电子34.0041.07+2.25+7.09%6338521161.825.68%
300566激智科技23.0578.75+1.35+6.22%8189619106.967.37%
002036联创电子16.2940.63+0.94+6.12%844387.1134378.311.88%
300256星星科技5.91-3.24+0.34+6.10%104094459388.7713.11%
000938紫光股份29.4533.73+1.51+5.40%28041681987.181.37%
300709精研科技89.2065.42+4.25+5.00%2844324895.725.03%
600485*ST信威1.47-0.24+0.07+5.00%2381613461.991.26%
300686智动力18.5140.03+0.88+4.99%1415902599416.08%
300661圣邦股份255.00174.54+12.00+4.94%2204254863.183.94%
002049紫光国微49.9671.28+2.28+4.78%319750157408.35.27%
002579中京电子13.3338.12+0.60+4.71%24359932008.516.61%
300632光莆股份27.1926.72+1.22+4.70%1176833159820.35%
002402和而泰11.8036.36+0.50+4.42%47800355685.866.65%
000988华工科技19.6440.31+0.82+4.36%49044995016.294.88%
600345长江通信21.7035.91+0.89+4.28%5965412782.833.01%
002962五方光电38.7649.66+1.58+4.25%24932697512.3849.47%
002855捷荣技术12.5991.23+0.50+4.14%2376433019628.49%
300691联合光电19.0067.62+0.75+4.11%7412213855.017.62%
300458全志科技29.8078.65+1.12+3.91%21853263919.8910.25%
300570太辰光26.6231.70+0.99+3.86%7529319839.623.97%
002194武汉凡谷20.2631.84+0.75+3.84%18487336930.364.97%
600800天津磁卡5.8456.42+0.21+3.73%18291410752.812.99%
300076GQY视讯6.09694.45+0.21+3.57%989085981.682.68%
002635安洁科技16.0924.52+0.55+3.54%40892464621.8811.28%
300747锐科激光104.9957.87+3.58+3.53%2045021225.232.08%
002045国光电器14.1543.11+0.48+3.51%773006108068.916.55%
002475立讯精密37.3050.47+1.25+3.47%8122722985291.52%
603773沃格光电33.0884.36+1.09+3.41%7874226392.5512.24%
603186华正新材41.4055.73+1.36+3.40%6370626127.988.64%
002017东信和平15.88185.56+0.51+3.32%37673558859.778.47%
002745木林森13.0820.66+0.42+3.32%28464936672.463.89%
002848高斯贝尔13.15-30.01+0.42+3.30%19641326179.4222.20%
300331苏大维格20.7678.47+0.66+3.28%357487319.932.69%
300701森霸传感25.5040.71+0.81+3.28%5399013595.5214.20%
002079苏州固锝8.2955.08+0.26+3.24%59949548933.678.26%
002861瀛通通讯40.9381.72+1.28+3.23%6308725462.7412.56%
300790宇瞳光学43.9546.19+1.32+3.10%5702724888.8219.95%
600745闻泰科技102.50140.19+3.05+3.07%191393192313.53.00%
603501韦尔股份144.904729.75+4.21+2.99%5754880571.134.09%
603986兆易创新194.05127.84+5.55+2.94%70313134330.62.48%
300623捷捷微电26.5042.31+0.74+2.87%15580539915.5714.66%
300590移为通信35.1940.19+0.98+2.86%5330818518.465.44%
600460士兰微16.17304.98+0.45+2.86%805651.1128426.16.14%
002389航天彩虹10.8441.62+0.30+2.85%786968489.991.32%
600734实达集团7.24-6.72+0.20+2.84%24064117210.684.63%
002952亚世光电32.6440.77+0.89+2.80%218447019.1299.56%
002618丹邦科技12.77294.75+0.34+2.74%8269910599.791.51%
000016深康佳A4.2323.58+0.11+2.67%29589012315.011.85%
603267鸿远电子47.3730.01+1.22+2.64%3314115655.488.02%
300449汉邦高科11.73-484.97+0.30+2.62%12130814146.514.89%
002156通富微电13.42-252.35+0.34+2.60%50808166773.574.40%
600366宁波韵升6.3588.57+0.16+2.58%39403524885.353.98%
002217合力泰5.2119.35+0.13+2.56%682876.935089.352.53%
300793佳禾智能60.3077.78+1.50+2.55%16967010168940.71%
300065海兰信11.7441.71+0.28+2.44%638087448.891.91%
603083剑桥科技26.84406.74+0.64+2.44%10443527663.5611.84%
300323华灿光电5.70-6.43+0.13+2.33%31371517806.913.77%
300083劲胜智能3.07-1.54+0.07+2.33%2627657982.712.10%
002636金安国纪8.4533.00+0.19+2.30%648505426.140.90%
002369卓翼科技9.39-54.01+0.21+2.29%45338142025.8910.80%
300620光库科技38.1558.09+0.84+2.25%104953993.534.60%
603933睿能科技15.1367.10+0.33+2.23%476357161.469.47%
300227光韵达12.8548.90+0.27+2.15%394145033.42.53%
601869长飞光纤32.0926.87+0.67+2.13%243637798.932.29%
300134大富科技14.0975.93+0.29+2.10%17645524748.422.48%
002906华阳集团12.16124.77+0.25+2.10%9403411381.454.65%
002384东山精密20.6832.51+0.42+2.07%523903107203.34.28%
002845同兴达18.2243.86+0.37+2.07%468598512.3516.12%
300282三盛教育7.8930.62+0.16+2.07%1095928624.673.00%
603025大豪科技8.9032.66+0.18+2.06%894497817.970.98%
002587奥拓电子6.9720.80+0.14+2.05%1136857799.562.69%
002222福晶科技11.7038.51+0.23+2.01%16099718636.563.81%
002866传艺科技12.0538.58+0.23+1.95%499185995.626.19%
600353旭光股份5.2745.30+0.10+1.93%458792390.710.84%
300739明阳电路18.0038.82+0.34+1.93%488718692.036.96%
600584长电科技22.79-32.08+0.43+1.92%457951102719.94.65%
000636风华高科14.3726.66+0.27+1.91%56221679681.966.28%
300711广哈通信14.53-97.35+0.27+1.89%355515105.986.38%
300408三环集团20.5233.93+0.38+1.89%20283841432.621.23%
600360华微电子5.9769.07+0.11+1.88%32737019340.813.43%
300762上海瀚讯50.2261.73+0.92+1.87%92874649.482.78%
002456欧菲光14.21-22.48+0.26+1.86%1640247228874.56.15%
300389艾比森10.9918.59+0.20+1.85%388874248.972.39%
600764中国海防27.30165.47+0.49+1.83%165534506.010.50%
603678火炬电子22.1226.95+0.39+1.79%8639318964.311.91%
300628亿联网络74.9738.39+1.31+1.78%3366024963.053.39%
300474景嘉微67.47121.96+1.17+1.76%8425656372.295.88%
300296利亚德6.3514.41+0.11+1.76%29508918734.231.59%
002296辉煌科技7.5761.85+0.13+1.75%28690521459.318.72%
300394天孚通信35.0840.90+0.60+1.74%186186506.351.06%
603236移远通信143.8578.42+2.46+1.74%1021714577.264.58%
000670*ST盈方2.34-11.27+0.04+1.74%1074102502.561.79%
600234*ST山水8.20-310.65+0.14+1.74%1598130.410.08%
300397天和防务25.24-142.81+0.43+1.73%8166820580.875.29%
002888惠威科技24.53127.51+0.41+1.70%12765431255.6235.88%
300414中光防雷12.1861.44+0.20+1.67%456575550.781.52%
002185华天科技6.2474.33+0.10+1.63%1907514117286.66.96%
300672国科微39.7267.94+0.63+1.61%3449613562.183.15%
603496恒为科技22.1047.67+0.35+1.61%10081922117.869.23%
002241歌尔股份21.0568.55+0.33+1.59%730971.1152859.42.64%
603068博通集成97.6063.13+1.52+1.58%3825937266.9711.03%
300219鸿利智汇6.45-5.29+0.10+1.57%500973196.260.83%
300322硕贝德20.2771.59+0.31+1.55%25468751085.886.87%
300502新易盛38.7657.50+0.59+1.55%10107738659.936.40%
300476胜宏科技15.2028.27+0.23+1.54%7605211451.561.00%
300303聚飞光电3.9818.35+0.06+1.53%26172910381.622.30%
000045深纺织A7.37-204.50+0.11+1.52%302482224.450.66%
002214大立科技9.7239.17+0.14+1.46%603615834.671.69%
603595东尼电子27.88-36.78+0.40+1.46%237456545.083.41%
603115海星股份20.6430.75+0.29+1.43%375677742.157.22%
603890春秋电子9.3625.40+0.13+1.41%402813743.722.97%
000727华东科技2.17-8.13+0.03+1.40%33876073161.16%
300373扬杰科技17.3681.12+0.24+1.40%21412436988.517.31%
600667太极实业7.2723.29+0.10+1.39%33711724278.211.99%
002782可立克10.3050.70+0.14+1.38%261252675.190.61%
002519银河电子3.71-3.68+0.05+1.37%810792985.530.82%
600898国美通讯7.54-3.91+0.10+1.34%271612045.81.08%
002449国星光电12.1219.99+0.16+1.34%31371037553.175.16%
002289*ST宇顺7.04-14.30+0.09+1.29%14132999.070.55%
300042朗科科技14.3539.52+0.18+1.27%548777780.763.27%
603380易德龙15.2122.60+0.19+1.26%129591959.162.71%
300136信维通信43.4144.10+0.54+1.26%3615171555244.46%
002484江海股份7.2725.21+0.09+1.25%17258112602.742.26%
300433蓝思科技13.9084.83+0.17+1.24%62620386137.081.51%
300177中海达8.3991.13+0.10+1.21%778716507.351.56%
002792通宇通讯26.03117.16+0.31+1.21%4722612256.13.15%
300327中颖电子25.4936.55+0.30+1.19%7418318826.672.93%
002089*ST新海1.72-2.13+0.02+1.18%1602552748.961.73%
300710万隆光电27.3089.86+0.31+1.15%68671863.442.05%
002938鹏鼎控股52.5341.71+0.59+1.14%7508839359.283.25%
300802矩子科技59.2463.52+0.66+1.13%8782451421.8835.13%
002835同为股份11.7187.32+0.13+1.12%402974701.294.77%
300301长方集团3.64-29.67+0.04+1.11%855823079.781.42%
300319麦捷科技12.1776.22+0.13+1.08%37890246260.125.95%
300698万马科技16.05829.79+0.17+1.07%129252060.123.07%
603106恒银金融8.521138.08+0.09+1.07%498204235.732.94%
300232洲明科技8.5316.01+0.09+1.07%14979012745.642.55%
300139晓程科技8.56-39.57+0.09+1.06%785576686.783.60%
600060海信电器9.7039.46+0.10+1.04%11781511322.850.90%
300155安居宝5.0354.59+0.05+1.00%481612403.391.73%
603712七一二21.6864.40+0.21+0.98%419229066.011.14%
603042华脉科技14.52-21.79+0.14+0.97%289974190.872.87%
002841视源股份86.4336.14+0.83+0.97%91017835.811.30%
300270中威电子8.49-140.07+0.08+0.95%386713260.622.10%
600171上海贝岭14.8859.99+0.14+0.95%15709023220.162.33%
300162雷曼光电7.48-260.23+0.07+0.94%420893130.961.84%
603528多伦科技6.6430.54+0.06+0.91%303922010.030.49%
300627华测导航17.8039.58+0.16+0.91%93991662.380.91%
603327福蓉科技25.7041.74+0.23+0.90%4243210805.088.32%
300546雄帝科技27.0229.15+0.24+0.90%87862367.761.07%
000687华讯方舟6.77-7.69+0.06+0.89%602534058.930.80%
603936博敏电子18.4031.28+0.16+0.88%8424115322.863.30%
300046台基股份15.0238.21+0.13+0.87%20226330122.719.49%
603118共进股份11.6026.34+0.10+0.87%18795021621.582.42%
600563法拉电子45.3623.66+0.39+0.87%171957767.980.76%
300115长盈精密17.87327.99+0.15+0.85%55877498652.426.17%
002388新亚制程7.1581.61+0.06+0.85%710785041.541.78%
300514友讯达12.3149.85+0.10+0.82%169972080.131.88%
300666江丰电子39.46187.05+0.32+0.82%3307313031.963.52%
300602飞荣达44.7545.49+0.35+0.79%7024931232.97.38%
603920世运电路16.1423.71+0.12+0.75%510258216.363.98%
002947恒铭达55.1843.39+0.41+0.75%2297112617.47.56%
000725京东方A4.0774.22+0.03+0.74%6892644281097.12.04%
600100同方股份8.14-9.27+0.06+0.74%31038125189.41.05%
300563神宇股份27.2345.50+0.20+0.74%64491750.411.20%
002463沪电股份23.1838.50+0.17+0.74%645250147783.73.82%
002885京泉华16.4146.21+0.12+0.74%284974649.544.21%
002925盈趣科技42.7922.85+0.31+0.73%3676515564.652.22%
300581晨曦航空15.4143.48+0.11+0.72%373645731.466.26%
603133碳元科技22.50-612.62+0.16+0.72%7176816245.726.41%
300460惠伦晶体9.97-56.79+0.07+0.71%345483430.392.05%
002308威创股份4.3238.51+0.03+0.70%738813187.230.82%
600980北矿科技13.2660.28+0.09+0.68%301083996.61.98%
600525长园集团5.94-4.62+0.04+0.68%839014958.170.64%
600498烽火通信25.3135.62+0.17+0.68%9032922751.640.82%
002180纳思达29.8027.36+0.20+0.68%17032150544.471.70%
002429兆驰股份3.0218.02+0.02+0.67%2298956898.90.51%
300656民德电子19.7054.36+0.13+0.66%59571165.611.16%
002151北斗星通21.59189.23+0.14+0.65%386858312.951.07%
002138顺络电子24.9648.61+0.16+0.65%32553180600.714.66%
600562国睿科技14.20265.72+0.09+0.64%187852664.010.30%
002052同洲电子3.19-8.18+0.02+0.63%1253003978.271.68%
002134天津普林9.60-59.32+0.06+0.63%591855649.372.41%
300079数码科技4.86116.13+0.03+0.62%1132935481.070.92%
300479神思电子14.75154.66+0.09+0.61%239883514.811.48%
300088长信科技8.2923.49+0.05+0.61%99923482301.284.40%
002815崇达技术16.8928.85+0.10+0.60%13244922233.283.17%
002512达华智能5.08-5.41+0.03+0.59%1963469923.42.30%
600601方正科技3.44-84.81+0.02+0.58%1828686240.720.83%
300726宏达电子26.0136.46+0.15+0.58%4741312288.894.40%
300582英飞特10.4625.21+0.06+0.58%131491368.791.14%
600260凯乐科技12.5512.20+0.07+0.56%14779318545.931.56%
000801四川九洲5.4993.91+0.03+0.55%363201999.460.36%
300555路通视信9.27-2394.75+0.05+0.54%151951404.050.88%
002876三利谱44.13160.43+0.23+0.52%139566130.061.98%
000068华控赛格3.85-24.80+0.02+0.52%598532294.270.59%
002935天奥电子27.1943.77+0.14+0.52%112973056.661.39%
300743天地数码19.7061.40+0.10+0.51%65631288.941.20%
600435北方导航8.03240.87+0.04+0.50%588064714.260.39%
300787海能实业51.3032.57+0.25+0.49%7838340434.6536.94%
002415海康威视31.2824.39+0.15+0.48%358134111262.30.44%
002913奥士康55.2131.42+0.26+0.47%170549403.144.63%
300367东方网力4.26-35.29+0.02+0.47%2037258621.322.44%
603228景旺电子42.9032.11+0.20+0.47%3484115037.432.47%
002115三维通信8.5930.73+0.04+0.47%18568115879.543.49%
300647超频三13.01377.62+0.06+0.46%271513527.443.21%
000733振华科技15.8927.35+0.07+0.44%618499753.541.32%
600288大恒科技11.4698.57+0.05+0.44%188962157.320.43%
002313日海智能19.33123.01+0.08+0.42%313066021.151.01%
002104恒宝股份7.2951.32+0.03+0.41%1175258491.4492.00%
002236大华股份17.2918.29+0.07+0.41%30743852806.931.70%
300748金力永磁42.11125.17+0.17+0.41%20996389039.68.25%
002859洁美科技32.3850.17+0.13+0.40%137484438.321.27%
300504天邑股份22.9843.84+0.09+0.39%216774953.492.18%
300752隆利科技26.4232.45+0.10+0.38%91742429.793.16%
300531优博讯15.9847.44+0.06+0.38%138162194.940.49%
002600领益智造10.9842.32+0.04+0.37%1227868133823.17.12%
300516久之洋29.25114.31+0.10+0.34%80152341.260.45%
300120经纬辉开5.8821.27+0.02+0.34%244261427.841.04%
002376新北洋11.8523.27+0.04+0.34%253472997.420.39%
002119康强电子12.1048.46+0.04+0.33%14538917531.323.96%
300543朗科智能21.9529.86+0.07+0.32%149153267.261.24%
000586汇源通信10.26383.86+0.03+0.29%475314855.252.46%
300205天喻信息10.7222.42+0.03+0.28%545185800.251.28%
000810创维数字10.8319.30+0.03+0.28%13887314994.731.41%
300127银河磁体18.0840.79+0.05+0.28%11369120661.735.01%
002436兴森科技7.3340.50+0.02+0.27%27848320328.152.21%
002362汉王科技15.65204.93+0.04+0.26%304834746.041.70%
300638广和通62.9156.36+0.16+0.25%2140213397.925.36%
000100TCL集团3.9615.07+0.01+0.25%166953666106.31.31%
002660茂硕电源8.20-10.61+0.02+0.24%945077738.564.60%
300220金运激光32.86307.30+0.08+0.24%55061806.620.44%
300101振芯科技8.63-2186.36+0.02+0.23%450543871.670.82%
600405动力源4.45-11.27+0.01+0.23%298301324.640.54%
002130沃尔核材4.5677.55+0.01+0.22%525172391.420.53%
300689澄天伟业41.6056.18+0.09+0.22%159056606.468.35%
002055得润电子10.2522.20+0.02+0.20%622456327.811.45%
300615欣天科技20.67349.22+0.04+0.19%280315775.95.22%
002413雷科防务5.3048.21+0.01+0.19%562072969.570.54%
300114中航电测10.8930.70+0.02+0.18%544765920.540.92%
002829星网宇达22.41905.57+0.04+0.18%126412836.452.06%
600183生益科技23.6243.62+0.04+0.17%29558969459.81.30%
002813路畅科技23.64-114.40+0.04+0.17%86542038.391.58%
600330天通股份6.2131.42+0.01+0.16%780994837.340.78%
002869金溢科技62.5618.30+0.10+0.16%2911418236.976.42%
300346南大光电12.60110.05+0.02+0.16%8168810253.672.22%
002025航天电器26.2928.98+0.04+0.15%4260611185.730.99%
000066中国长城15.8448.53+0.02+0.13%902588142267.73.62%
002387维信诺16.23175.55+0.02+0.12%9031914562.240.85%
002465海格通信10.5150.43+0.01+0.10%27353328581.481.27%
002902铭普光磁22.47223.93+0.02+0.09%5572612440.495.14%
300353东土科技12.3436.93+0.01+0.08%9285511420.542.53%
600118中国卫星20.5958.87+0.01+0.05%336006901.930.28%
002955鸿合科技55.9626.78+0.01+0.02%116806512.293.40%
000021深科技10.3542.100.000.00%30578331545.932.08%
000536华映科技2.73-1.260.000.00%50173313757.631.82%
000823超声电子10.2818.840.000.00%16102016481.883.00%
600130波导股份3.57228.080.000.00%905423220.021.18%
600151航天机电4.7342.090.000.00%743473507.030.52%
600271航天信息21.0820.570.000.00%6575813828.250.35%
600666*ST瑞德1.76-1.230.000.00%711771252.220.90%
600990四创电子44.9537.730.000.00%103404632.30.76%
002383合众思壮9.28-57.690.000.00%468064347.820.90%
002426胜利精密2.31-5.690.000.00%2811526450.31.21%
603005晶方科技31.4277.900.000.00%17824355818.537.76%
002766*ST索菱2.39-1.900.000.00%1326933220.244.50%
603803瑞斯康达12.8937.670.000.00%390185009.331.78%
603160汇顶科技198.9142.44-0.09-0.05%3430268015.680.76%
603660苏州科达10.4525.72-0.01-0.10%563145856.011.14%
603328依顿电子10.2816.63-0.01-0.10%12578912883.21.26%
002281光迅科技29.3059.21-0.03-0.10%10996632094.021.75%
002106莱宝高科9.1522.99-0.01-0.11%23858221727.263.39%
002583海能达9.0136.49-0.01-0.11%1081699704.861.03%
002881美格智能26.35142.65-0.03-0.11%292907690.3916.46%
000063中兴通讯31.9130.56-0.04-0.13%481763153161.71.39%
002137麦达数字6.84-12.71-0.01-0.15%912736207.842.50%
002806华锋股份12.8638.82-0.02-0.16%103831334.421.06%
300213佳讯飞鸿6.3425.34-0.01-0.16%352852234.060.81%
000020深华发A10.36475.13-0.02-0.19%9138945.130.50%
000970中科三环9.2145.28-0.02-0.22%1052999673.6890.99%
600888新疆众和4.3427.74-0.01-0.23%309411343.870.37%
300351永贵电器8.61-6.76-0.02-0.23%392793367.511.64%
300455康拓红外8.4570.19-0.02-0.24%385843242.420.77%
300211亿通科技7.41397.61-0.02-0.27%297562192.911.99%
300735光弘科技27.6031.62-0.08-0.29%15234941756.919.19%
600775南京熊猫10.0371.57-0.03-0.30%16567716634.192.47%
000547航天发展9.8529.55-0.03-0.30%979409600.340.89%
002960青鸟消防26.2217.45-0.08-0.30%164664317.752.74%
002506协鑫集成6.30302.90-0.02-0.32%43007927202.630.85%
000050深天马A15.4842.69-0.05-0.32%34955653951.461.91%
002189中光学20.4232.07-0.07-0.34%9660219673.134.91%
600839四川长虹2.9085.46-0.01-0.34%51971515092.811.13%
300053欧比特11.29100.08-0.04-0.35%16515118512.142.89%
600552凯盛科技5.5490.31-0.02-0.36%1147466356.461.55%
300308中际旭创45.1864.56-0.18-0.40%6326628443.721.81%
002179中航光电39.7839.14-0.16-0.40%3636914419.060.34%
603019中科曙光34.5061.34-0.15-0.43%19337566465.062.15%
002231奥维通信6.84-19.10-0.03-0.44%361252466.131.25%
000561烽火电子6.5347.41-0.03-0.46%490583195.880.82%
600703三安光电17.6851.91-0.09-0.51%1221891214149.33.00%
002161远望谷9.1110.01-0.05-0.55%32208129278.444.61%
603386广东骏亚15.90141.31-0.09-0.56%262464164.114.63%
002446盛路通信10.0469.08-0.06-0.59%27475527394.094.44%
002916深南电路144.9545.06-0.88-0.60%3955256975.294.01%
300077国民技术6.07-2.57-0.04-0.65%1285617776.242.36%
600776东方通信19.58235.34-0.13-0.66%14541528450.071.52%
002729好利来38.88137.69-0.32-0.82%42271630.370.63%
300128锦富技术3.61-4.97-0.03-0.82%1043963775.560.97%
600355精伦电子3.37-123.60-0.03-0.88%804212703.431.63%
300565科信技术11.48-45.41-0.11-0.95%244002794.571.61%
300390天华超净5.7150.01-0.06-1.04%928065316.782.85%
002937兴瑞科技14.5731.78-0.17-1.15%401435878.834.18%
300679电连技术41.8065.93-0.50-1.18%12123350118.369.09%
300241瑞丰光电6.64180.69-0.08-1.19%31663520974.067.59%
600870ST厦华3.14134.87-0.04-1.26%7080222.910.14%
600237铜峰电子3.49-126.89-0.05-1.41%2398798279.3914.25%
002897意华股份23.7664.17-0.35-1.45%7165316946.7810.59%
300782卓胜微425.45122.36-6.55-1.52%1286554758.945.15%
300708聚灿光电13.1829.19-0.21-1.57%722729485.928.26%
300393中来股份13.5722.82-0.24-1.74%361814931.882.08%
002192融捷股份17.93-102.70-0.32-1.75%7066412738.282.99%
603989艾华集团20.0126.83-0.37-1.82%168113380.980.43%
600363联创光电14.5531.22-0.27-1.82%15654822889.623.53%
002199东晶电子9.59-55.69-0.19-1.94%18260517642.857.50%
601138工业富联16.8019.25-0.34-1.98%52842989295.042.87%
002528英飞拓5.2967.54-0.11-2.04%23069712207.932.21%
603516淳中科技37.2643.18-0.82-2.15%7718628698.858.74%
603633徕木股份9.4445.33-0.24-2.48%457934332.372.25%
600707彩虹股份3.50-33.72-0.09-2.51%43088915094.63.35%
002414高德红外20.4570.97-0.58-2.76%9895520312.171.35%
600198大唐电信9.56-37.18-0.34-3.43%28677927632.263.26%
603996ST中新4.96-4.04-0.18-3.50%364031808.421.21%
000977浪潮信息29.9047.94-1.19-3.83%6484751950085.03%
300078思创医惠13.1972.73-0.58-4.21%37822250457.755.19%
300548博创科技60.56-144.44-2.94-4.63%1709410469.022.65%
603390通达电气18.4937.89-1.41-7.09%40107975939.2745.62%
603023威帝股份5.1446.56-0.40-7.22%62370732949.4314.00%

转至晶方科技(603005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。