中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天翔环境(300362)通用设备制造业上涨家数:21下跌家数:111平均涨幅:-1.59%平均换手:2.46%总成交额:1.03亿元
更新时间:2020-01-21 17:13:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份8.34-2.26+0.76+10.03%14090511366.579.53%
300718长盛轴承26.5039.96+1.76+7.11%9605124451.2419.40%
002529海源复材7.23-8.25+0.43+6.32%37599226587.2714.46%
300161华中数控15.4079.26+0.45+3.01%413176214.032.46%
603090宏盛股份16.6150.57+0.45+2.78%142382321.621.42%
603279景津环保24.1730.77+0.62+2.63%404779655.69.99%
000903云内动力2.7529.61+0.06+2.23%1893575185.21.07%
002871伟隆股份20.3934.82+0.44+2.21%238804833.848.17%
300024机器人15.2058.26+0.32+2.15%46423670257.663.07%
002793东音股份14.7071.72+0.28+1.94%19407928841.538.17%
000837秦川机床4.39-11.53+0.05+1.15%647112817.121.11%
300809华辰装备27.8126.98+0.26+0.94%329989188.968.41%
600416湘电股份6.61-2.63+0.06+0.92%17569611583.391.86%
300669沪宁股份29.6551.86+0.25+0.85%126313708.34.94%
300470中密控股28.1827.09+0.19+0.68%155924416.140.87%
002438江苏神通8.8123.68+0.05+0.57%545704794.621.36%
002483润邦股份4.4251.60+0.02+0.45%1274605609.431.90%
300097智云股份9.01-24.08+0.04+0.45%691886295.013.43%
603269海鸥股份14.3439.13+0.05+0.35%142742043.912.42%
002559亚威股份5.9727.90+0.01+0.17%926465523.811.95%
300772运达股份17.9624.87+0.02+0.11%407697358.845.55%
600421*ST仰帆9.09-186.530.000.00%2561232.220.13%
002050三花智控19.7741.26-0.01-0.05%33288265527.641.38%
603356华菱精工13.7724.79-0.03-0.22%118731637.291.32%
600619海立股份8.2524.16-0.02-0.24%153141256.670.26%
000880潍柴重机7.7949.21-0.02-0.26%9080707.180.67%
300193佳士科技8.7920.07-0.03-0.34%424273724.660.93%
603966法兰泰克11.1924.61-0.04-0.36%672427564.83.22%
002896中大力德23.6039.42-0.10-0.42%115092745.253.36%
300091金通灵4.0769.64-0.02-0.49%1187004865.561.43%
002472双环传动5.6536.87-0.04-0.70%336081911.520.60%
000678襄阳轴承7.02-49.77-0.05-0.71%305722148.030.67%
600894广日股份7.7428.31-0.06-0.77%735455717.5660.86%
002884凌霄泵业15.2111.27-0.12-0.78%145042210.881.36%
300473德尔股份41.64111.37-0.36-0.86%90993793.380.81%
002523天桥起重3.0351.29-0.03-0.98%545731655.510.40%
601727上海电气4.9924.72-0.05-0.99%1132465664.750.11%
002686亿利达5.97-92.48-0.06-1.00%301311807.990.88%
002480新筑股份3.87-20.66-0.04-1.02%25099978.190.39%
600765中航重机9.9728.41-0.11-1.09%485734849.6510.62%
002520日发精机7.6435.85-0.09-1.16%377062903.80.75%
300004南风股份7.50-3.57-0.09-1.19%1036247876.82.64%
002598山东章鼓6.4021.95-0.08-1.23%191701228.60.71%
600444国机通用10.3838.01-0.13-1.24%6469672.30.44%
600841上柴股份7.1856.46-0.09-1.24%8356603.730.16%
002255海陆重工3.15-11.85-0.04-1.25%503801590.0040.78%
600875东方电气9.3223.21-0.13-1.38%977619147.3910.49%
300154瑞凌股份5.6422.47-0.08-1.40%17420990.110.55%
300260新莱应材13.3550.58-0.19-1.40%382515092.343.02%
300090盛运环保1.38-0.53-0.02-1.43%3095114347.962.71%
000811冰轮环境7.5014.65-0.11-1.45%944837057.551.27%
002774快意电梯7.4256.70-0.11-1.46%13122979.91.46%
600475华光股份10.0113.03-0.15-1.48%144761459.351.03%
000777中核科技12.6134.61-0.19-1.48%318674032.760.83%
300607拓斯达48.4038.47-0.73-1.49%124916067.51.70%
000530大冷股份3.8923.19-0.06-1.52%308171204.030.52%
601615明阳智能12.3124.94-0.19-1.52%13735217083.481.49%
603611诺力股份16.7120.19-0.26-1.53%246804129.370.93%
002943宇晶股份23.0754.93-0.36-1.54%85161984.421.64%
002248华东数控7.94-6.14-0.13-1.61%149831195.3040.51%
002630华西能源2.43-13.33-0.04-1.62%1431833502.131.47%
300185通裕重工1.8125.37-0.03-1.63%1193152173.30.44%
002553南方轴承5.3548.65-0.09-1.65%338681820.011.45%
603339四方科技13.5921.84-0.23-1.66%102391396.450.49%
002282博深股份8.2648.59-0.14-1.67%10257850.88230.44%
603277银都股份10.5815.44-0.18-1.67%199082097.271.24%
002903宇环数控14.65-128.23-0.25-1.68%216663187.423.28%
300694蠡湖股份14.2634.40-0.25-1.72%275303970.542.05%
603298杭叉集团13.6714.22-0.24-1.73%186522562.240.30%
603757大元泵业16.0816.22-0.29-1.77%139872264.642.85%
601558ST锐电1.0940.22-0.02-1.80%2432892688.850.40%
300512中亚股份11.4122.20-0.21-1.81%8591984.350.40%
601177杭齿前进9.74223.98-0.18-1.81%258182520.930.65%
601882海天精工7.3754.08-0.14-1.86%8356617.650.16%
002808恒久科技9.85101.07-0.19-1.89%370473673.422.16%
300263隆华科技5.5128.06-0.11-1.96%1632459142.3112.42%
603320迪贝电气16.3840.08-0.33-1.97%85501413.522.63%
603699纽威股份13.6823.16-0.28-2.01%230433168.080.31%
600835上海机电16.4715.35-0.34-2.02%423857019.760.53%
300421力星股份6.7728.85-0.14-2.03%246811682.671.34%
603321梅轮电梯8.2272.10-0.17-2.03%296822458.572.56%
300126锐奇股份5.99-110.13-0.13-2.12%603253629.82.86%
002816和科达21.28-100.06-0.47-2.16%53291143.320.57%
002046轴研科技6.79204.35-0.15-2.16%220201505.1750.54%
601002晋亿实业5.8525.11-0.13-2.17%623693683.530.79%
300362天翔环境2.58-0.46-0.06-2.27%632761635.632.01%
002011盾安环境5.13-2.77-0.12-2.29%1865659548.2712.04%
300257开山股份10.2672.19-0.24-2.29%276952860.820.34%
603131上海沪工15.6370.50-0.38-2.37%183302881.032.62%
002347泰尔股份4.4885.25-0.11-2.40%454972062.2131.44%
603915国茂股份14.6627.73-0.36-2.40%277584098.513.29%
603315福鞍股份12.6076.49-0.31-2.40%176902243.950.80%
300145中金环境3.5926.41-0.09-2.45%2544359203.911.45%
002158汉钟精机9.0222.59-0.23-2.49%901148192.0911.70%
000404长虹华意3.9038.41-0.10-2.50%578442272.970.83%
002367康力电梯8.1441.92-0.21-2.51%14007311396.522.67%
002534杭锅股份8.1018.34-0.21-2.53%425253512.620.58%
002418康盛股份2.67-2.21-0.07-2.55%1312933530.161.31%
002122*ST天马1.89-2.27-0.05-2.58%540401028.2270.45%
002795永和智控13.8035.62-0.37-2.61%206692877.251.03%
300611美力科技9.47100.39-0.26-2.67%156801504.982.31%
300503昊志机电11.93182.97-0.33-2.69%394864807.472.55%
603011合锻智能5.0077.36-0.14-2.72%583612952.031.30%
002685华东重机6.3949.35-0.18-2.74%596453833.740.77%
000410*ST沈机6.22-3.31-0.18-2.81%555303495.170.33%
000595宝塔实业3.11-13.39-0.09-2.81%1863965727.292.48%
002633申科股份8.70-252.23-0.26-2.90%341772931.522.29%
002272川润股份4.50145.54-0.14-3.02%612372783.4341.89%
603187海容冷链31.8918.49-1.00-3.04%255568166.233.04%
603109神驰机电25.1330.91-0.80-3.09%301797676.88.23%
300441鲍斯股份9.9974.56-0.32-3.10%17788418066.586.60%
300280紫天科技18.5932.16-0.60-3.13%6504212228.224.85%
002197证通电子8.88-17.73-0.30-3.27%14237712768.673.28%
002532新界泵业6.6026.37-0.23-3.37%691634590.171.61%
000570苏常柴A4.5743.69-0.16-3.38%314401451.890.76%
000816ST慧业1.41113.99-0.05-3.42%1543672205.791.16%
002537海联金汇6.97-48.13-0.25-3.46%20693214605.871.67%
002639雪人股份8.87103.80-0.32-3.48%50007045282.149.40%
002202金风科技12.0921.39-0.45-3.59%31802138806.770.94%
300540深冷股份13.90-15.38-0.52-3.61%251313547.152.96%
603218日月股份21.6326.98-0.82-3.65%287356218.682.17%
300420五洋停车6.2127.37-0.24-3.72%267746167225.71%
300202聚龙股份11.80-52.35-0.48-3.91%17697521113.834.17%
600218全柴动力10.5353.64-0.47-4.27%12162113054.163.30%
300780德恩精工21.3341.71-0.97-4.35%204304449.345.57%
002152广电运通10.4634.66-0.48-4.39%88810693711.723.71%
002009天奇股份8.5843.11-0.41-4.56%1048559139.5383.36%
002689远大智能3.43-136.57-0.17-4.72%946773271.380.91%
603667五洲新春9.1825.95-0.52-5.36%597235587.422.27%
002552宝鼎科技22.23114.39-1.37-5.81%11532926248.75.76%
603617君禾股份14.7531.16-1.53-9.40%7077010677.4216.32%
600243青海华鼎3.86-8.24-0.43-10.02%614852377.771.40%
600592龙溪股份13.7349.16-1.53-10.03%20824028976.185.21%

转至天翔环境(300362)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。