中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
湘邮科技(600476)软件和信息技术服务业上涨家数:46下跌家数:152平均涨幅:-1.24%平均换手:0.53%总成交额:0.60亿元
更新时间:2020-01-22 09:47:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603990麦迪科技46.3894.97+2.07+4.67%63812895.920.57%
300687赛意信息19.5844.00+0.68+3.60%173843344.531.84%
300682朗新科技24.6523.93+0.83+3.48%216515299.431.26%
300671富满电子24.34116.21+0.71+3.00%141073392.553.97%
300541先进数通26.0069.06+0.61+2.40%126633262.330.70%
300448浩云科技11.9956.59+0.24+2.04%569726734.321.35%
002261拓维信息10.26-8.35+0.17+1.68%17740117982.282.02%
300302同有科技14.59-8665.03+0.23+1.60%160342317.370.65%
002298中电兴发8.5526.51+0.13+1.54%284142407.50.54%
300525博思软件34.4083.91+0.47+1.39%64412193.080.46%
300271华宇软件28.6844.04+0.36+1.27%75672150.590.13%
300561汇金科技16.28149.16+0.20+1.24%5933954.480.44%
300578会畅通讯27.3192.53+0.33+1.22%48911322.890.38%
300552万集科技95.5169.35+1.00+1.06%31192957.110.56%
300613富瀚微190.29101.93+1.91+1.01%34716417.892.68%
300451创业慧康19.1849.62+0.18+0.95%410127910.710.75%
600654*ST中安2.18-1.29+0.02+0.93%4762103.720.06%
300168万达信息16.19150.06+0.14+0.87%188563034.820.17%
002368太极股份43.0555.05+0.36+0.84%96624112.010.24%
300348长亮科技24.70237.79+0.20+0.82%282686903.010.79%
300440运达科技9.0735.20+0.07+0.78%5957536.480.13%
002405四维图新16.52114.09+0.12+0.73%535178763.990.34%
300253卫宁健康16.3269.81+0.11+0.68%215503505.080.16%
300369绿盟科技19.7074.66+0.13+0.66%124892433.220.17%
300579数字认证42.6385.65+0.27+0.64%38391630.760.22%
300096易联众10.23133.36+0.05+0.49%137471392.440.37%
000997新大陆19.0927.37+0.09+0.47%383067246.8310.38%
002609捷顺科技10.8560.95+0.05+0.46%139621499.40.38%
600756浪潮软件22.4046.44+0.10+0.45%148923303.50.46%
300560中富通15.8451.25+0.07+0.44%1404222.520.07%
300183东软载波16.0543.43+0.07+0.44%106871694.010.39%
300324旋极信息6.94-160.51+0.03+0.43%595314080.430.52%
002065东华软件14.2448.99+0.06+0.42%13207718605.40.47%
300212易华录38.4652.61+0.16+0.42%44161683.840.09%
002230科大讯飞36.18114.20+0.15+0.42%2905810452.460.16%
002410广联达40.34149.04+0.15+0.37%36131453.580.04%
300399京天利13.5798.40+0.05+0.37%2608352.620.19%
600570恒生电子88.0965.00+0.31+0.35%1961717180.020.24%
603232格尔软件42.3293.22+0.14+0.33%61272540.130.84%
600588用友网络33.7092.90+0.10+0.30%146394900.770.06%
002777久远银海38.2559.80+0.10+0.26%1359517.340.07%
300789唐源电气91.0242.09+0.22+0.24%778706.290.68%
300036超图软件26.0961.71+0.06+0.23%229995903.410.62%
000662天夏智慧4.6659.64+0.01+0.22%498522329.310.46%
002912中新赛克138.5165.82+0.20+0.14%11131538.520.21%
600410华胜天成10.54-2237.37+0.01+0.09%317553321.370.29%
000889中嘉博创9.3030.750.000.00%160141471.830.26%
600850华东电脑28.4238.920.000.00%67941916.180.16%
300020银江股份9.2440.440.000.00%177671633.220.29%
300250初灵信息13.16-9.020.000.00%5595738.580.37%
600406国电南瑞18.8021.76-0.01-0.05%150452832.380.05%
603869新智认知11.4723.85-0.01-0.09%1196137.770.02%
603039泛微网络72.3186.43-0.08-0.11%467336.860.03%
300352北信源8.0696.00-0.01-0.12%793316334.10.72%
300188美亚柏科21.3077.25-0.03-0.14%236494971.790.44%
300386飞天诚信17.2284.00-0.03-0.17%131732235.420.60%
600602云赛智联8.8744.00-0.02-0.22%143331271.790.14%
300166东方国信15.4231.34-0.04-0.26%183582818.660.22%
300768迪普科技37.8567.02-0.10-0.26%2227840.530.56%
300339润和软件13.7936.21-0.04-0.29%162152225.650.22%
300624万兴科技75.5860.95-0.22-0.29%19431474.890.39%
300359全通教育5.70-5.31-0.02-0.35%6909394.190.14%
300365恒华科技13.6628.42-0.05-0.36%4915670.170.14%
002908德生科技13.4934.74-0.05-0.37%3308447.80.28%
300520科大国创20.8365.65-0.08-0.38%78691620.480.40%
000638万方发展4.86-10.84-0.02-0.41%3082150.440.10%
603421鼎信通讯17.8552.70-0.08-0.45%2337415.680.05%
002373千方科技23.0439.79-0.11-0.48%357998157.180.38%
300659中孚信息83.58185.24-0.42-0.50%1196993.240.18%
002063远光软件11.5349.39-0.06-0.52%248392848.690.32%
600289*ST信通3.75-1.99-0.02-0.53%5066190.090.09%
000948南天信息11.07100.59-0.06-0.54%4521502.170.14%
600845宝信软件38.0254.89-0.21-0.55%73722759.310.09%
603602纵横通信22.7588.08-0.13-0.57%1978447.720.21%
300231银信科技8.6729.99-0.05-0.57%8865768.790.25%
300598诚迈科技208.001409.69-1.25-0.60%48869927.240.61%
603322超讯通信19.88-91.79-0.12-0.60%1548306.840.10%
300290荣科科技6.41153.84-0.04-0.62%4164267.780.09%
002232启明信息9.5952.98-0.06-0.62%5312506.590.13%
300150世纪瑞尔4.58-415.35-0.03-0.65%4752217.390.10%
300803指南针42.20111.91-0.29-0.68%64462711.551.13%
300074华平股份4.3195.06-0.03-0.69%6746291.640.14%
600728佳都科技9.8522.28-0.07-0.71%527805164.360.32%
600718东软集团12.20703.82-0.09-0.73%170962083.430.14%
300377赢时胜12.1648.79-0.09-0.73%291563522.290.51%
600536中国软件75.85364.94-0.57-0.75%1582811872.990.32%
002148北纬科技5.08257.48-0.04-0.78%8725443.970.20%
300010立思辰13.89-8.99-0.11-0.79%239113276.560.34%
300469信息发展16.2087.18-0.13-0.80%3386546.980.20%
300378鼎捷软件16.1250.82-0.13-0.80%83981346.910.32%
300799左江科技109.22102.54-0.90-0.82%12191333.610.72%
300645正元智慧14.4335.21-0.12-0.82%1814261.730.21%
300170汉得信息10.5941.90-0.09-0.84%245022584.950.34%
002123梦网集团19.59145.54-0.17-0.86%223974358.390.34%
300597吉大通信11.5072.17-0.10-0.86%2341269.170.11%
300098高新兴5.6347.98-0.05-0.88%182771027.70.14%
300287飞利信4.40-2.95-0.04-0.90%660262902.360.58%
300533冰川网络47.0434.63-0.44-0.93%1856870.310.31%
300292吴通控股5.24-5.68-0.05-0.95%361081894.360.35%
300608思特奇17.7832.69-0.17-0.95%1639290.860.16%
300454深信服147.52100.01-1.44-0.97%36905417.550.18%
603383顶点软件73.0172.38-0.76-1.03%15211111.270.26%
002331皖通科技10.4836.70-0.11-1.04%4481470.010.13%
300730科创信息14.1570.61-0.15-1.05%2855403.940.34%
300738奥飞数据34.8742.98-0.37-1.05%2009699.930.33%
600446金证股份21.61-151.42-0.23-1.05%271925848.860.32%
002453华软科技5.48145.34-0.06-1.08%7263397.430.13%
300033同花顺108.1475.14-1.20-1.10%973910498.780.36%
002093国脉科技8.1183.97-0.09-1.10%160221293.090.16%
300523辰安科技50.40157.17-0.57-1.12%35871810.740.16%
300300汉鼎宇佑9.6054.00-0.11-1.13%203711958.560.30%
300634彩讯股份18.4944.62-0.22-1.18%4861898.840.24%
300248新开普10.5538.97-0.13-1.22%353493661.31.10%
601519大智慧7.75248.52-0.10-1.27%450943472.410.23%
603918金桥信息11.6150.03-0.15-1.28%3573416.450.15%
002929润建股份27.8429.02-0.36-1.28%2522704.440.33%
300674宇信科技36.8572.59-0.48-1.29%67592461.660.24%
300496中科创达60.85113.10-0.81-1.31%1786310778.190.63%
300513恒实科技15.6739.78-0.21-1.32%151132367.990.66%
603636南威软件11.4445.42-0.16-1.38%6403734.830.12%
300349金卡智能16.8616.15-0.24-1.40%4494756.850.12%
300350华鹏飞4.89-3.57-0.07-1.41%6073297.550.20%
600556ST慧球12.88-199.44-0.19-1.45%148761907.280.43%
300532今天国际11.51137.52-0.17-1.46%6616762.880.24%
300249依米康6.701235.45-0.10-1.47%6724451.170.22%
300167迪威迅5.31-12.34-0.08-1.48%10551562.790.35%
300663科蓝软件25.51178.97-0.39-1.51%68571748.420.37%
002253川大智胜14.9269.26-0.23-1.52%4771715.420.23%
002153石基信息38.8188.42-0.60-1.52%89563457.460.18%
002401中远海科11.6040.81-0.18-1.53%4175485.750.14%
002195二三四五3.2218.25-0.05-1.53%971233137.720.17%
600797浙大网新9.6660.99-0.15-1.53%379953681.310.37%
603927中科软70.4566.27-1.10-1.54%34192410.790.81%
300044赛为智能6.9479.20-0.11-1.56%13164914.360.25%
300051三五互联6.25-6.25-0.10-1.57%5603350.680.25%
300493润欣科技9.31413.77-0.15-1.59%239682244.070.50%
300556丝路视觉17.2968.49-0.28-1.59%5265913.520.62%
002322理工环科11.9117.78-0.20-1.65%2045245.550.06%
300209天泽信息15.4431.97-0.26-1.66%67271038.50.26%
600476湘邮科技15.71-224.21-0.27-1.69%64491042.050.40%
002268卫士通26.15168.55-0.45-1.69%145753817.250.18%
300542新晨科技16.71101.89-0.29-1.71%99421646.560.61%
000682东方电子5.1826.91-0.09-1.71%14592760.190.15%
300383光环新网21.1840.65-0.37-1.72%385788140.120.26%
300245天玑科技9.7180.80-0.17-1.72%8500823.150.28%
300678中科信息22.7489.32-0.40-1.73%3364766.890.31%
300229拓尔思14.3886.83-0.26-1.78%185852655.560.40%
002771真视通11.5081.38-0.21-1.79%3740430.270.29%
002279久其软件6.99-4.96-0.13-1.83%402542804.240.67%
300605恒锋信息13.1837.00-0.25-1.86%5547734.490.75%
002649博彦科技11.0122.51-0.21-1.87%190832095.610.45%
300550和仁科技28.9568.71-0.57-1.93%2986870.180.26%
002421达实智能3.5235.90-0.07-1.95%27074954.60.16%
300235方直科技14.0576.59-0.28-1.95%75441058.060.68%
600701*ST工新2.00-0.54-0.04-1.96%8434169.950.11%
300810中科海讯65.8747.21-1.33-1.98%21371419.081.08%
300330华虹计通9.67-1431.89-0.20-2.03%7208697.60.43%
002474榕基软件8.57187.78-0.18-2.06%11541986.550.25%
000158常山北明7.5764.52-0.16-2.07%929757072.340.59%
002417深南股份6.85-126.28-0.15-2.14%147141003.180.64%
300559佳发教育28.2837.29-0.62-2.15%48841372.160.30%
300588熙菱信息10.26-174.82-0.23-2.19%4907506.890.47%
300075数字政通12.4743.59-0.28-2.20%201342527.580.63%
300380安硕信息20.5086.27-0.47-2.24%3724762.780.31%
300366创意信息11.31-15.75-0.26-2.25%278373132.090.84%
603189网达软件21.70185.15-0.50-2.25%114602482.890.52%
300468四方精创37.72101.02-0.87-2.25%217378167.621.17%
300002神州泰岳3.41-106.46-0.08-2.29%408631393.390.25%
300508维宏股份28.23-1125.63-0.67-2.32%1013287.290.25%
300379东方通50.4595.81-1.20-2.32%2064510337.560.88%
300312邦讯技术5.88-4.31-0.14-2.33%241251419.481.26%
300085银之杰16.71354.97-0.41-2.39%272984546.590.66%
300333兆日科技10.67442.49-0.28-2.56%241982595.920.73%
300518盛讯达26.90110.22-0.71-2.57%2386647.40.39%
002602世纪华通12.58124.05-0.34-2.63%245923105.790.09%
002380科远智慧14.0527.10-0.38-2.63%3995563.240.28%
300025华星创业5.0842.12-0.14-2.68%226301157.060.57%
300609汇纳科技39.3451.95-1.10-2.72%2392939.070.43%
300275梅安森12.03-36.01-0.37-2.98%6269759.60.53%
603220中贝通信21.2547.43-0.67-3.06%100502144.320.54%
300017网宿科技8.6521.82-0.31-3.46%27734423839.621.27%
002544杰赛科技13.91306.91-0.50-3.47%206692858.830.40%
300297蓝盾股份5.8020.92-0.21-3.49%724874216.710.75%
000555神州信息15.92-241.59-0.61-3.69%416436648.90.44%
300465高伟达14.0846.10-0.57-3.89%647909070.141.45%
600571信雅达10.30160.02-0.45-4.19%294493058.490.68%
300050世纪鼎利5.0853.47-0.23-4.33%470502396.081.16%
600767ST运盛4.17132.58-0.19-4.36%3539150.140.10%
300603立昂技术35.40100.25-1.63-4.40%4878416591.865.94%
300277海联讯8.76146.00-0.43-4.68%9297821.670.28%
002642*ST荣联7.49-3.69-0.39-4.95%160541202.440.31%
000971*ST高升2.45-1.16-0.13-5.04%7449182.50.09%
603138海量数据24.94115.00-1.36-5.17%192364830.222.87%
002316亚联发展8.6344.65-0.48-5.27%800916991.122.73%
600892大晟文化4.15-2.05-0.24-5.47%460981929.40.85%
300047天源迪科8.0622.71-0.50-5.84%730875878.281.47%
300419浩丰科技5.80-3.36-0.51-8.08%582013331.982.39%
300299富春股份4.2964.75-0.41-8.72%902433844.871.45%
002280联络互动3.98-10.98-0.44-9.95%542202157.960.31%
002657中科金财18.85155.02-2.09-9.98%5399710178.991.91%
300311任子行9.1075.61-1.01-9.99%799527275.631.57%
300264佳创视讯6.75-154.12-0.75-10.00%1405189574.34.36%

转至湘邮科技(600476)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。