中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光电股份(600184)专用设备制造业上涨家数:138下跌家数:56平均涨幅:+0.74%平均换手:2.23%总成交额:1.66亿元
更新时间:2019-07-21 00:17:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300526中潜股份22.35230.66+2.03+9.99%8612318795.6914.33%
600860京城股份7.08-31.49+0.64+9.94%758305346.232.35%
603283赛腾股份31.2236.94+2.32+8.03%13747141993.5233.52%
000925众合科技7.68114.90+0.53+7.41%243668184675.33%
300604长川科技19.35186.46+1.27+7.02%13742025545.2710.84%
603690至纯科技22.00136.39+1.34+6.49%7232515458.247.85%
300173智慧松德4.97-3.45+0.30+6.42%1853459106.54.51%
603960克来机电26.8263.40+1.57+6.22%253726669.673.77%
300030阳普医疗5.85-13.30+0.30+5.41%544003124.12.14%
300029天龙光电6.38-10.06+0.32+5.28%20339813036.8610.17%
300273和佳股份6.4750.50+0.29+4.69%64962641222.1911.56%
300529健帆生物62.9959.73+2.49+4.12%3184320023.822.90%
300099精准信息6.9851.40+0.27+4.02%33404322991.168.53%
300326凯利泰10.3515.37+0.39+3.92%14597414927.322.05%
300095华伍股份6.32-23.84+0.23+3.78%22108113901.028.03%
300156神雾环保2.52-1.72+0.09+3.70%2631876633.033.65%
300545联得装备28.4145.65+0.95+3.46%7568321275.5515.58%
603318派思股份23.64-313.70+0.74+3.23%7988819288.681.99%
603895天永智能23.1071.04+0.71+3.17%160563670.284.90%
300238冠昊生物19.73101.05+0.59+3.08%9426918584.493.85%
300450先导智能35.5041.00+1.00+2.90%7385425977.930.87%
300471厚普股份9.30-7.52+0.26+2.88%15813214942.955.82%
300278华昌达5.41-109.20+0.15+2.85%586813168.072.19%
603088宁波精达9.9835.47+0.25+2.57%264172645.11.68%
300003乐普医疗25.5330.36+0.61+2.45%18040345819.011.19%
300457赢合科技24.8627.90+0.59+2.43%5412013251.332.15%
300396迪瑞医疗17.3722.69+0.39+2.30%99201715.560.41%
300551古鳌科技17.33117.32+0.38+2.24%154402658.962.38%
300521爱司凯10.5071.21+0.23+2.24%8381876.510.88%
300757罗博特科29.3431.45+0.64+2.23%107363137.624.13%
300562乐心医疗12.2499.51+0.26+2.17%271053307.753.19%
002371北方华创66.95128.70+1.42+2.17%8017553262.122.23%
300228富瑞特装5.78198.75+0.12+2.12%1116656537.322.70%
300751迈为股份123.3534.81+2.45+2.03%62447659.254.80%
600388龙净环保11.5615.21+0.22+1.94%351014032.340.33%
601717郑煤机5.989.80+0.10+1.70%1321277878.750.89%
600320振华重工3.7843.44+0.06+1.61%539662035.380.16%
300486东杰智能13.4037.56+0.21+1.59%86761159.580.65%
601038一拖股份7.66-5.80+0.12+1.59%29833223127.255.02%
603396金辰股份20.1723.87+0.30+1.51%114432305.272.59%
603289泰瑞机器9.8424.89+0.14+1.44%220822173.081.63%
603912佳力图14.1327.72+0.19+1.36%119781696.141.10%
002595豪迈科技19.4519.78+0.25+1.30%113962215.750.22%
603309维力医疗17.2743.76+0.22+1.29%66871146.930.33%
002337赛象科技3.93-966.50+0.05+1.29%337851335.430.57%
603686龙马环卫16.6023.47+0.21+1.28%16081427030.935.42%
300410正业科技10.45726.08+0.13+1.26%655366820.511.80%
300276三丰智能8.9326.15+0.11+1.25%487784357.841.34%
002614奥佳华15.5919.55+0.19+1.23%213383337.620.64%
300201海伦哲4.9750.67+0.06+1.22%274061361.320.30%
300425环能科技5.0223.25+0.06+1.21%267681344.550.42%
002021*ST中捷1.68-5.03+0.02+1.20%23551394.830.34%
300151昌红科技6.7756.43+0.08+1.20%9864666.930.34%
002209达意隆6.932013.71+0.08+1.17%156281083.161.02%
300045华力创通8.7539.25+0.10+1.16%337832967.150.82%
300776帝尔激光131.4743.50+1.47+1.13%1154415118.716.98%
002509天广中茂1.82-8.56+0.02+1.11%1753003208.40.83%
000821京山轻机7.3319.67+0.08+1.10%277462032.880.60%
002613北玻股份2.88-50.38+0.03+1.05%11303326.330.22%
000425徐工机械4.9114.91+0.05+1.03%81118639908.111.16%
300462华铭智能21.6674.14+0.21+0.98%7465516077.119.65%
000157中联重科6.1918.32+0.06+0.98%46935429070.720.74%
603337杰克股份18.6918.31+0.18+0.97%1232923021.05%
601106中国一重3.15172.06+0.03+0.96%931122935.350.14%
300442普丽盛14.21-5.89+0.13+0.92%77061102.681.07%
603085天成自控9.8959.80+0.09+0.92%357783558.181.24%
603311金海环境10.0932.53+0.09+0.90%9497959.40.45%
300056三维丝6.73-6.30+0.06+0.90%303782030.631.41%
600582天地科技3.3714.18+0.03+0.90%949863190.390.23%
300035中科电气5.6320.31+0.05+0.90%299181686.720.74%
300130新国都15.5524.84+0.13+0.84%317774937.690.95%
603029天鹅股份14.45135.15+0.12+0.84%5675822.360.61%
002278神开股份6.3355.81+0.05+0.80%2415615330.70%
600169太原重工2.57138.74+0.02+0.78%790592026.380.31%
603656泰禾光电15.5232.17+0.12+0.78%2322360.70.37%
000680山推股份3.9260.07+0.03+0.77%1108164362.181.05%
300171东富龙7.8876.57+0.06+0.77%203571610.40.61%
603338浙江鼎力58.6639.78+0.43+0.74%85995046.040.25%
300049福瑞股份8.2167.56+0.06+0.74%203911684.120.89%
300412迦南科技6.9152.31+0.05+0.73%157071091.070.71%
002698博实股份8.4534.65+0.06+0.72%526134464.870.64%
300206理邦仪器7.1340.15+0.05+0.71%795255677.982.31%
002690美亚光电30.2143.87+0.21+0.70%203496168.550.62%
300092科新机电7.5081.27+0.05+0.67%194821468.721.17%
300549优德精密13.7844.57+0.09+0.66%210352884.353.04%
600528中铁工业10.7615.69+0.07+0.65%600096492.430.33%
600761安徽合力9.4611.99+0.06+0.64%260242465.430.35%
603917合力科技11.0717.30+0.07+0.64%95241056.081.19%
000528柳工6.7312.34+0.04+0.60%1323818947.250.91%
300314戴维医疗8.43102.78+0.05+0.60%137251164.030.73%
000852石化机械6.8237.57+0.04+0.59%745445126.711.25%
300453三鑫医疗7.7551.26+0.04+0.52%546224267.963.68%
002890弘宇股份19.7058.47+0.10+0.51%3150624.540.80%
300210森远股份3.97-14.88+0.02+0.51%1426995722.773.57%
002031巨轮智能2.0484.63+0.01+0.49%589271203.470.31%
601798ST蓝科6.2631.24+0.03+0.48%4785299.380.13%
603855华荣股份8.5717.15+0.04+0.47%5170445.240.26%
002526山东矿机2.2324.90+0.01+0.45%1394563124.740.86%
600184光电股份11.3898.36+0.05+0.44%8563979.910.17%
002190*ST集成18.68-32.07+0.08+0.43%80811511.870.23%
300400劲拓股份14.2357.07+0.06+0.42%108681551.690.69%
600843上工申贝7.1230.17+0.03+0.42%4609328.850.15%
603036如通股份11.9658.79+0.05+0.42%7793936.371.53%
002730电光科技7.8939.05+0.03+0.38%6183489.90.21%
300527中国应急13.3051.40+0.05+0.38%30932741416.912.19%
603076乐惠国际24.3043.32+0.09+0.37%3432836.981.28%
300195长荣股份8.2357.49+0.03+0.37%293432421.670.97%
600815*ST厦工2.89-3.70+0.01+0.35%14939432.550.16%
002196方正电机5.87-6.07+0.02+0.34%12043711.60.33%
601218吉鑫科技2.97895.71+0.01+0.34%28753856.350.29%
002430杭氧股份11.9015.14+0.04+0.34%455165437.330.48%
300316晶盛机电11.9126.70+0.04+0.34%682748143.290.57%
002097山河智能6.0813.89+0.02+0.33%295781805.890.34%
600879航天电子6.1437.68+0.02+0.33%1288007933.950.53%
002535林州重机3.39-15.19+0.01+0.30%371911266.910.65%
002667鞍重股份7.02107.56+0.02+0.29%290402053.051.77%
002204大连重工3.5677.82+0.01+0.28%645752312.840.33%
300334津膜科技7.27-282.90+0.02+0.28%376912756.381.29%
300318博晖创新4.0459.51+0.01+0.25%10414422.690.14%
002490山东墨龙4.5440.59+0.01+0.22%235241072.340.68%
603789星光农机14.09-91.05+0.03+0.21%209482958.950.81%
000622恒立实业4.79489.37+0.01+0.21%399441929.540.94%
600343航天动力10.19281.74+0.02+0.20%386523956.540.61%
002837英维克15.7530.55+0.03+0.19%86571370.751.17%
300281金明精机5.79136.01+0.01+0.17%10132590.160.39%
603169兰石重装6.43-4.70+0.01+0.16%1364968870.541.31%
600545卓郎智能6.5215.31+0.01+0.15%637714138.720.94%
002786银宝山新6.58165.03+0.01+0.15%173311149.450.46%
002931锋龙股份27.3352.95+0.04+0.15%91582516.023.46%
002691冀凯股份6.98154.25+0.01+0.14%326652270.870.96%
603301振德医疗21.3721.20+0.03+0.14%93632006.431.72%
300415伊之密7.2817.58+0.01+0.14%223451638.70.79%
603901永创智能7.8142.91+0.01+0.13%11496902.890.62%
300509新美星7.9141.00+0.01+0.13%8630682.90.68%
603081大丰实业11.9219.30+0.01+0.08%86201033.281.11%
300246宝莱特13.0030.88+0.01+0.08%111381453.451.03%
002757南兴股份17.3317.82+0.01+0.06%106331851.390.72%
300595欧普康视35.0261.19+0.02+0.06%151335311.320.61%
600526*ST菲达5.34-7.170.000.00%13813739.540.25%
002006精功科技4.91-66.270.000.00%506182501.161.11%
600855航天长峰14.1168.550.000.00%523667414.681.54%
002459天业通联11.551735.530.000.00%131331526.990.34%
601908京运通3.3824.050.000.00%399881359.470.20%
601608中信重工4.07148.650.000.00%1118414578.860.26%
300358楚天科技7.31144.040.000.00%139161022.610.32%
603987康德莱7.4621.400.000.00%214231601.130.82%
603012创力集团10.9031.900.000.00%331013596.290.52%
600579天华院9.7084.13-0.01-0.10%9080884.120.22%
002353杰瑞股份26.4336.61-0.03-0.11%6130016315.950.91%
000519中兵红箭7.8632.68-0.01-0.13%1058898364.4891.14%
300653正海生物59.3852.21-0.09-0.15%49802967.51.15%
002382蓝帆医疗13.0332.68-0.02-0.15%219392868.330.41%
000584哈工智能6.3036.33-0.01-0.16%302581920.50.51%
002651利君股份4.8336.97-0.01-0.21%14322694.810.28%
300619金银河23.8938.33-0.05-0.21%84832034.22.78%
600499科达洁能4.41-10.71-0.01-0.23%384431708.070.27%
000856冀东装备11.53126.78-0.03-0.26%249072897.941.10%
300368汇金股份7.0879.28-0.02-0.28%306432182.590.66%
600055万东医疗9.5533.22-0.03-0.31%316863043.170.59%
603666亿嘉和50.5426.78-0.16-0.32%70643603.72.50%
600560金自天正9.1792.30-0.03-0.33%170831576.750.76%
603203快克股份22.0021.30-0.08-0.36%3426751.880.65%
603159上海亚虹13.3554.46-0.05-0.37%4759640.961.36%
300760迈瑞医疗156.6048.59-0.61-0.39%1292820433.431.06%
002950奥美医疗22.6139.43-0.09-0.40%133263035.382.78%
603800道森股份12.3723.86-0.05-0.40%110941387.060.53%
300293蓝英装备8.43137.06-0.04-0.47%204591732.710.76%
002779中坚科技15.85256.14-0.08-0.50%2196350.870.19%
603956威派格16.3758.92-0.09-0.55%138872291.033.26%
300753爱朋医疗36.3039.91-0.20-0.55%155805690.977.71%
002111威海广泰12.6119.86-0.07-0.55%241923075.010.72%
300307慈星股份7.1455.66-0.04-0.56%331532381.230.42%
002551尚荣医疗5.0348.54-0.03-0.59%432282192.250.97%
603579荣泰健康28.6216.11-0.18-0.62%87182516.111.70%
603308应流股份9.1851.06-0.06-0.65%228832118.860.53%
300633开立医疗26.1842.96-0.18-0.68%107522839.520.55%
600031三一重工13.6114.54-0.10-0.73%807451.1110153.40.97%
300443金雷股份14.5025.17-0.12-0.82%143592091.70.90%
002901大博医疗37.4038.99-0.32-0.85%125564665.663.13%
300461田中精机20.78-45.78-0.20-0.95%134212781.252.15%
601100恒立液压30.4826.72-0.30-0.97%4763414640.480.54%
300771智莱科技59.6125.60-0.75-1.24%2208913293.848.84%
600587新华医疗16.6912.20-0.21-1.24%8596414491.842.13%
300298三诺生物11.1222.76-0.14-1.24%290803255.610.66%
002366台海核电8.3228.36-0.11-1.30%14033411784.72.87%
603638艾迪精密24.6536.11-0.35-1.40%207025155.481.65%
300472新元科技13.0122.05-0.19-1.44%208042706.272.07%
603185上机数控26.4818.28-0.43-1.60%214535724.256.81%
600262北方股份21.5935.86-0.36-1.64%132472850.160.78%
002432九安医疗5.86988.54-0.10-1.68%25344714936.845.86%
600984建设机械7.5134.29-0.13-1.70%459153485.350.58%
300382斯莱克5.7522.97-0.10-1.71%453142614.150.80%
002833弘亚数控34.3916.85-0.61-1.74%43481505.360.76%
002073软控股份6.09-18.29-0.11-1.77%10267762951.31%
002223鱼跃医疗22.6929.93-0.41-1.77%12833629103.411.48%
002177御银股份5.79-69.53-0.11-1.86%24706914513.443.25%
300707威唐工业14.0934.85-0.27-1.88%154892208.492.01%
600302标准股份5.0181.29-0.10-1.96%235461185.030.68%
300385雪浪环境13.0538.34-0.32-2.39%502906698.734.19%
002008大族激光27.5719.42-0.98-3.43%786616.9218157.37.92%
300631久吾高科18.7434.52-0.70-3.60%5368910230.347.74%
300402宝色股份10.3165.53-0.46-4.27%10962111408.2712.70%
002645华宏科技10.5329.51-1.17-10.00%48646153914.3412.30%

转至光电股份(600184)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。