中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅花生物(600873)食品制造业上涨家数:2下跌家数:58平均涨幅:-3.04%平均换手:2.36%总成交额:138.07亿元
更新时间:2021-03-09 18:41:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002597金禾实业38.1129.24+0.71+1.90%11519444364.42.06%
600882妙可蓝多50.04360.94+0.26+0.52%7882839511.341.93%
002820桂发祥10.1652.30-0.03-0.29%211112139.171.04%
600429三元股份4.33-55.36-0.03-0.69%462121992.140.31%
002053云南能投7.0823.19-0.07-0.98%13551961.650.24%
600073上海梅林8.7719.64-0.10-1.13%961778382.971.03%
002570贝因美5.0496.04-0.06-1.18%1803249049.741.76%
000716黑芝麻3.07-113.35-0.04-1.29%703202167.051.05%
002495佳隆股份2.21-3950.19-0.03-1.34%577551275.050.81%
603866桃李面包49.6538.15-0.69-1.37%2746113574.160.40%
300401花园生物13.1127.67-0.19-1.43%492746494.720.93%
002910庄园牧场9.13110.00-0.16-1.72%444614056.623.47%
600186莲花健康2.6949.97-0.05-1.82%1023032748.090.74%
600784鲁银投资5.3821.27-0.10-1.82%750264064.271.32%
600305恒顺醋业19.5264.28-0.38-1.91%10278420232.81.02%
600872中炬高新48.3345.83-0.96-1.95%8559041606.381.07%
002732燕塘乳业19.5728.13-0.40-2.00%62261218.780.40%
600298安琪酵母48.4631.99-1.01-2.04%11786557981.41.43%
603886元祖股份16.8015.19-0.37-2.15%348445921.041.45%
603079圣达生物21.4718.12-0.48-2.19%123922666.90.72%
300791仙乐健康88.0050.47-2.00-2.22%40133527.321.19%
002661克明面业15.8214.60-0.38-2.35%379466035.781.15%
600873梅花生物5.7918.84-0.14-2.36%38732222473.721.25%
603020爱普股份8.9617.28-0.22-2.40%270672437.420.85%
600866星湖科技3.9321.13-0.10-2.48%441111736.580.61%
002329皇氏集团3.8852.77-0.10-2.51%797553122.71.50%
002650ST加加5.7639.69-0.16-2.70%784344587.460.68%
603043广州酒家35.6134.36-0.99-2.70%204797352.670.51%
002507涪陵榨菜39.9640.59-1.12-2.73%15704363418.212.02%
688089嘉必优36.7533.74-1.04-2.75%44951655.890.69%
600381青海春天6.31-53.65-0.19-2.92%26539417320.144.52%
002946新乳业17.8060.70-0.56-3.05%478318621.93.00%
605179一鸣食品16.4444.19-0.52-3.07%526278870.088.63%
603288海天味业153.6781.77-4.88-3.08%74571117080.90.23%
600419天润乳业14.5427.48-0.48-3.20%5016473711.87%
603027千禾味业33.5178.17-1.19-3.43%10684836344.581.61%
300908仲景食品62.5548.56-2.25-3.47%130648266.825.51%
002847盐津铺子109.2058.47-4.02-3.55%2626329506.482.40%
600597光明乳业16.3741.77-0.61-3.59%20326533368.691.66%
603696安记食品9.0948.91-0.34-3.61%177301623.790.75%
603697有友食品17.0024.43-0.64-3.63%361096186.924.02%
300915海融科技68.7748.79-2.63-3.68%94496571.846.30%
300858科拓生物51.6943.26-1.98-3.69%46212410.92.24%
603755日辰股份54.1259.85-2.09-3.72%84544711.182.47%
600929雪天盐业5.3038.50-0.21-3.81%581893106.751.72%
002719*ST麦趣8.6229.13-0.36-4.01%377413271.922.33%
002770ST科迪1.64-1.63-0.07-4.09%2972514904.584.94%
300765新诺威18.3525.70-0.87-4.53%319275962.243.04%
605338巴比食品31.2853.48-1.49-4.55%292489230.794.72%
603739蔚蓝生物21.9632.98-1.05-4.56%170583815.832.29%
002216三全食品22.9327.19-1.10-4.58%9752022569.221.72%
600887伊利股份37.9531.50-1.85-4.65%991476383357.91.67%
300146汤臣倍健26.7727.77-1.31-4.67%5523671494466.19%
002626金达威33.3528.68-1.77-5.04%7350424822.351.19%
002481双塔食品11.4645.92-0.62-5.13%10141711793.940.92%
300898熊猫乳品37.2071.28-2.29-5.80%236578957.798.94%
603299苏盐井神7.9832.67-0.51-6.01%21257417193.443.80%
603317天味食品46.6076.67-3.53-7.04%5746727528.284.59%
300829金丹科技68.6862.51-5.90-7.91%2644418785.529.34%
002956西麦食品28.2230.73-2.58-8.38%3783310988.745.42%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。