|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:2下跌家数:58平均涨幅:-3.04%平均换手:2.36%总成交额:138.07亿元 | | 更新时间：2021-03-09 18:41:53 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002597 | 金禾实业 | 38.11 | 29.24 | +0.71 | +1.90% | 115194 | 44364.4 | 2.06% | | 600882 | 妙可蓝多 | 50.04 | 360.94 | +0.26 | +0.52% | 78828 | 39511.34 | 1.93% | | 002820 | 桂发祥 | 10.16 | 52.30 | -0.03 | -0.29% | 21111 | 2139.17 | 1.04% | | 600429 | 三元股份 | 4.33 | -55.36 | -0.03 | -0.69% | 46212 | 1992.14 | 0.31% | | 002053 | 云南能投 | 7.08 | 23.19 | -0.07 | -0.98% | 13551 | 961.65 | 0.24% | | 600073 | 上海梅林 | 8.77 | 19.64 | -0.10 | -1.13% | 96177 | 8382.97 | 1.03% | | 002570 | 贝因美 | 5.04 | 96.04 | -0.06 | -1.18% | 180324 | 9049.74 | 1.76% | | 000716 | 黑芝麻 | 3.07 | -113.35 | -0.04 | -1.29% | 70320 | 2167.05 | 1.05% | | 002495 | 佳隆股份 | 2.21 | -3950.19 | -0.03 | -1.34% | 57755 | 1275.05 | 0.81% | | 603866 | 桃李面包 | 49.65 | 38.15 | -0.69 | -1.37% | 27461 | 13574.16 | 0.40% | | 300401 | 花园生物 | 13.11 | 27.67 | -0.19 | -1.43% | 49274 | 6494.72 | 0.93% | | 002910 | 庄园牧场 | 9.13 | 110.00 | -0.16 | -1.72% | 44461 | 4056.62 | 3.47% | | 600186 | 莲花健康 | 2.69 | 49.97 | -0.05 | -1.82% | 102303 | 2748.09 | 0.74% | | 600784 | 鲁银投资 | 5.38 | 21.27 | -0.10 | -1.82% | 75026 | 4064.27 | 1.32% | | 600305 | 恒顺醋业 | 19.52 | 64.28 | -0.38 | -1.91% | 102784 | 20232.8 | 1.02% | | 600872 | 中炬高新 | 48.33 | 45.83 | -0.96 | -1.95% | 85590 | 41606.38 | 1.07% | | 002732 | 燕塘乳业 | 19.57 | 28.13 | -0.40 | -2.00% | 6226 | 1218.78 | 0.40% | | 600298 | 安琪酵母 | 48.46 | 31.99 | -1.01 | -2.04% | 117865 | 57981.4 | 1.43% | | 603886 | 元祖股份 | 16.80 | 15.19 | -0.37 | -2.15% | 34844 | 5921.04 | 1.45% | | 603079 | 圣达生物 | 21.47 | 18.12 | -0.48 | -2.19% | 12392 | 2666.9 | 0.72% | | 300791 | 仙乐健康 | 88.00 | 50.47 | -2.00 | -2.22% | 4013 | 3527.32 | 1.19% | | 002661 | 克明面业 | 15.82 | 14.60 | -0.38 | -2.35% | 37946 | 6035.78 | 1.15% | | 600873 | 梅花生物 | 5.79 | 18.84 | -0.14 | -2.36% | 387322 | 22473.72 | 1.25% | | 603020 | 爱普股份 | 8.96 | 17.28 | -0.22 | -2.40% | 27067 | 2437.42 | 0.85% | | 600866 | 星湖科技 | 3.93 | 21.13 | -0.10 | -2.48% | 44111 | 1736.58 | 0.61% | | 002329 | 皇氏集团 | 3.88 | 52.77 | -0.10 | -2.51% | 79755 | 3122.7 | 1.50% | | 002650 | ST加加 | 5.76 | 39.69 | -0.16 | -2.70% | 78434 | 4587.46 | 0.68% | | 603043 | 广州酒家 | 35.61 | 34.36 | -0.99 | -2.70% | 20479 | 7352.67 | 0.51% | | 002507 | 涪陵榨菜 | 39.96 | 40.59 | -1.12 | -2.73% | 157043 | 63418.21 | 2.02% | | 688089 | 嘉必优 | 36.75 | 33.74 | -1.04 | -2.75% | 4495 | 1655.89 | 0.69% | | 600381 | 青海春天 | 6.31 | -53.65 | -0.19 | -2.92% | 265394 | 17320.14 | 4.52% | | 002946 | 新乳业 | 17.80 | 60.70 | -0.56 | -3.05% | 47831 | 8621.9 | 3.00% | | 605179 | 一鸣食品 | 16.44 | 44.19 | -0.52 | -3.07% | 52627 | 8870.08 | 8.63% | | 603288 | 海天味业 | 153.67 | 81.77 | -4.88 | -3.08% | 74571 | 117080.9 | 0.23% | | 600419 | 天润乳业 | 14.54 | 27.48 | -0.48 | -3.20% | 50164 | 7371 | 1.87% | | 603027 | 千禾味业 | 33.51 | 78.17 | -1.19 | -3.43% | 106848 | 36344.58 | 1.61% | | 300908 | 仲景食品 | 62.55 | 48.56 | -2.25 | -3.47% | 13064 | 8266.82 | 5.51% | | 002847 | 盐津铺子 | 109.20 | 58.47 | -4.02 | -3.55% | 26263 | 29506.48 | 2.40% | | 600597 | 光明乳业 | 16.37 | 41.77 | -0.61 | -3.59% | 203265 | 33368.69 | 1.66% | | 603696 | 安记食品 | 9.09 | 48.91 | -0.34 | -3.61% | 17730 | 1623.79 | 0.75% | | 603697 | 有友食品 | 17.00 | 24.43 | -0.64 | -3.63% | 36109 | 6186.92 | 4.02% | | 300915 | 海融科技 | 68.77 | 48.79 | -2.63 | -3.68% | 9449 | 6571.84 | 6.30% | | 300858 | 科拓生物 | 51.69 | 43.26 | -1.98 | -3.69% | 4621 | 2410.9 | 2.24% | | 603755 | 日辰股份 | 54.12 | 59.85 | -2.09 | -3.72% | 8454 | 4711.18 | 2.47% | | 600929 | 雪天盐业 | 5.30 | 38.50 | -0.21 | -3.81% | 58189 | 3106.75 | 1.72% | | 002719 | *ST麦趣 | 8.62 | 29.13 | -0.36 | -4.01% | 37741 | 3271.92 | 2.33% | | 002770 | ST科迪 | 1.64 | -1.63 | -0.07 | -4.09% | 297251 | 4904.58 | 4.94% | | 300765 | 新诺威 | 18.35 | 25.70 | -0.87 | -4.53% | 31927 | 5962.24 | 3.04% | | 605338 | 巴比食品 | 31.28 | 53.48 | -1.49 | -4.55% | 29248 | 9230.79 | 4.72% | | 603739 | 蔚蓝生物 | 21.96 | 32.98 | -1.05 | -4.56% | 17058 | 3815.83 | 2.29% | | 002216 | 三全食品 | 22.93 | 27.19 | -1.10 | -4.58% | 97520 | 22569.22 | 1.72% | | 600887 | 伊利股份 | 37.95 | 31.50 | -1.85 | -4.65% | 991476 | 383357.9 | 1.67% | | 300146 | 汤臣倍健 | 26.77 | 27.77 | -1.31 | -4.67% | 552367 | 149446 | 6.19% | | 002626 | 金达威 | 33.35 | 28.68 | -1.77 | -5.04% | 73504 | 24822.35 | 1.19% | | 002481 | 双塔食品 | 11.46 | 45.92 | -0.62 | -5.13% | 101417 | 11793.94 | 0.92% | | 300898 | 熊猫乳品 | 37.20 | 71.28 | -2.29 | -5.80% | 23657 | 8957.79 | 8.94% | | 603299 | 苏盐井神 | 7.98 | 32.67 | -0.51 | -6.01% | 212574 | 17193.44 | 3.80% | | 603317 | 天味食品 | 46.60 | 76.67 | -3.53 | -7.04% | 57467 | 27528.28 | 4.59% | | 300829 | 金丹科技 | 68.68 | 62.51 | -5.90 | -7.91% | 26444 | 18785.52 | 9.34% | | 002956 | 西麦食品 | 28.22 | 30.73 | -2.58 | -8.38% | 37833 | 10988.74 | 5.42% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|