中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海通证券(600837)资本市场服务上涨家数:53下跌家数:0平均涨幅:+5.20%平均换手:3.50%总成交额:634.61亿元
更新时间:2020-09-19 03:54:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601456国联证券19.6496.05+1.79+10.03%156412329318832.88%
601878浙商证券15.3948.75+1.40+10.01%1280113189294.33.54%
600109国金证券15.2927.54+1.39+10.00%1571141234584.65.19%
300309吉艾科技4.43-3.43+0.40+9.93%125874652968.5515.03%
600918中泰证券15.5244.25+1.26+8.84%881044.9131814.512.64%
002797第一创业10.5060.76+0.83+8.58%2672712271038.57.63%
601788光大证券23.0595.68+1.72+8.06%1299248288772.83.33%
600999招商证券21.9523.53+1.59+7.81%721272.9153900.40.97%
601696中银证券28.2394.61+1.82+6.89%33010290677.7311.87%
002939长城证券13.5636.21+0.87+6.86%47853963549.912.88%
600621华鑫股份20.2038.63+1.24+6.54%28156955268.532.65%
300059东方财富25.0077.76+1.53+6.52%498463512163436.99%
601881中国银河12.8621.07+0.77+6.37%59055374194.140.92%
601108财通证券14.3126.19+0.82+6.08%1432018199111.15.95%
601377兴业证券8.4427.59+0.47+5.90%1578247130434.32.36%
600909华安证券8.4125.61+0.44+5.52%103704785462.732.86%
600695绿庭投资7.26127.89+0.37+5.37%1257288980.53.43%
601236红塔证券18.9451.91+0.95+5.28%24838446142.031.68%
601990南京证券14.3355.57+0.68+4.98%687444.996771.883.34%
000776广发证券16.5413.78+0.78+4.95%1097893179043.21.85%
601555东吴证券10.2330.14+0.48+4.92%55815755968.611.44%
600061国投资本14.9117.63+0.69+4.85%50545273942.531.21%
002500山西证券8.1449.75+0.37+4.76%45072836146.131.26%
601198东兴证券12.8430.98+0.57+4.65%21429227061.950.78%
601162天风证券6.5680.30+0.29+4.63%132788485631.923.46%
601066中信建投52.2351.53+2.28+4.56%5646272896144.29%
000750国海证券5.3041.00+0.23+4.54%120451262725.442.21%
600958东方证券11.1828.42+0.48+4.49%58589864421.381.03%
002926华西证券12.1721.28+0.52+4.46%52138562245.522.93%
000166申万宏源5.4220.66+0.23+4.43%121207464421.530.54%
600030中信证券30.9027.16+1.29+4.36%1977619601962.12.01%
002945华林证券14.6272.63+0.61+4.35%15222321900.372.02%
000712锦龙股份14.4083.10+0.60+4.35%20449928933.462.57%
000728国元证券10.1230.98+0.42+4.33%38907238828.891.32%
601099太平洋4.22182.16+0.17+4.20%3581256148832.85.25%
601375中原证券5.57-171.43+0.22+4.11%38569621191.281.44%
600155华创阳安12.9592.16+0.51+4.10%22986829347.841.32%
000686东北证券10.1121.82+0.39+4.01%36794136718.771.57%
601901方正证券8.4878.81+0.32+3.92%38466632111.660.47%
601211国泰君安18.8018.46+0.70+3.87%6327371171350.84%
002736国信证券13.7225.08+0.51+3.86%31543042882.340.38%
600864哈投股份6.73-71.08+0.25+3.86%27049718007.331.30%
002670国盛金控9.70-59.17+0.36+3.85%20342319483.691.25%
000783长江证券8.1929.78+0.30+3.80%48547239094.320.88%
601688华泰证券21.1716.93+0.75+3.67%1024217213476.11.57%
002961瑞达期货30.15108.52+1.02+3.50%262037788.342.41%
002673西部证券9.5142.39+0.31+3.37%60535356960.971.73%
600369西南证券5.2735.74+0.17+3.33%47798624961.630.85%
600837海通证券14.6120.13+0.47+3.32%915054132409.91.13%
603093南华期货21.68209.12+0.66+3.14%6534514028.675.92%
000617中油资本7.0711.15+0.20+2.91%741815194.770.06%
600783鲁信创投15.9657.63+0.43+2.77%428916779.380.58%
000666经纬纺机9.5121.79+0.16+1.71%465654382.421.59%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。