中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:235下跌家数:115平均涨幅:+1.22%平均换手:5.82%总成交额:18.82亿元
更新时间:2020-02-17 08:37:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300155安居宝8.8796.27+0.81+10.05%30401426809.910.94%
603118共进股份13.9431.65+1.27+10.02%71179496842.469.18%
300686智动力24.1652.24+2.20+10.02%28584968469.6332.46%
603290斯达半导39.3549.26+3.58+10.01%857337.060.21%
300397天和防务43.43-245.73+3.95+10.01%15688865753.2110.16%
300504天邑股份23.1144.09+2.10+10.00%11017824932.2410.45%
603893瑞芯微22.4552.92+2.04+10.00%12432790.30%
300708聚灿光电14.43460.50+1.31+9.98%10518314546.3511.95%
300139晓程科技8.84-40.86+0.80+9.95%36680432000.1816.83%
300102乾照光电4.98-159.24+0.45+9.93%45257321806.966.40%
600171上海贝岭22.1289.18+1.92+9.50%1095581238351.516.26%
600584长电科技30.35-42.72+2.52+9.05%1328760396344.613.50%
600898国美通讯7.00-3.63+0.57+8.86%1045237138.554.14%
603068博通集成109.8871.08+8.78+8.68%8721093041.225.15%
002079苏州固锝14.9599.33+1.00+7.17%1805793268086.924.87%
002199东晶电子9.31-54.06+0.62+7.13%29029426982.0211.92%
300638广和通74.6066.96+4.94+7.09%5679042420.8314.03%
603989艾华集团28.5133.63+1.86+6.98%5791816362.671.49%
300711广哈通信17.75-118.92+1.15+6.93%9615716633.2917.24%
603106恒银金融7.881052.59+0.51+6.92%26339320932.6415.54%
002829星网宇达30.601235.18+1.95+6.81%17287150533.7728.12%
002273水晶光电16.9646.33+1.06+6.67%1037134171191.39.29%
300739明阳电路20.5044.21+1.27+6.60%16894734929.0324.07%
300689澄天伟业42.2056.99+2.58+6.51%2562110626.8713.46%
600183生益科技25.8947.81+1.55+6.37%795046203940.83.49%
300807天迈科技52.1078.96+3.04+6.20%3695618894.5221.74%
603920世运电路28.4341.77+1.61+6.00%24366568510.7118.58%
002151北斗星通27.38239.97+1.52+5.88%37829510163010.31%
300390天华超净12.12106.16+0.64+5.57%743552.988492.3421.96%
300476胜宏科技25.7647.90+1.34+5.49%29970575438.583.95%
300802矩子科技51.0754.76+2.64+5.45%4074320494.2316.30%
300046台基股份24.6062.57+1.26+5.40%71148817897233.38%
603633徕木股份11.7356.32+0.60+5.39%9233510724.554.54%
300053欧比特14.17125.62+0.70+5.20%809876114101.513.76%
002935天奥电子34.0454.80+1.67+5.16%10879736132.8713.41%
600118中国卫星37.65107.65+1.80+5.02%855088315597.37.23%
300455康拓红外17.50164.12+0.83+4.98%41556969285.038.30%
603327福蓉科技30.0948.87+1.34+4.66%11110033306.3421.78%
002413雷科防务6.0955.40+0.27+4.64%61156836330.625.90%
603005晶方科技95.00235.54+4.20+4.63%228024216448.19.93%
002766*ST索菱4.58-3.65+0.20+4.57%954184258.483.23%
002369卓翼科技9.42-54.18+0.41+4.55%38006435163.59.06%
300101振芯科技11.50-2913.46+0.48+4.36%40997746722.787.44%
000823超声电子13.7025.10+0.55+4.18%44060059804.448.21%
603933睿能科技14.0162.13+0.56+4.16%665719193.0813.23%
600667太极实业11.3536.35+0.45+4.13%1457922165201.76.92%
002185华天科技10.66126.98+0.42+4.10%3129303333676.711.42%
300323华灿光电6.86-7.74+0.27+4.10%29088419895.73.50%
603936博敏电子22.9338.98+0.90+4.09%23367353046.538.71%
300303聚飞光电7.1833.08+0.28+4.06%1432819101580.112.54%
600703三安光电24.2571.20+0.93+3.99%1630897398400.14.00%
002449国星光电14.3622.08+0.54+3.91%44367363002.67.30%
002115三维通信11.7341.96+0.44+3.90%59443668620.811.18%
002180纳思达43.5740.00+1.63+3.89%287402125078.72.87%
601231环旭电子19.8034.19+0.74+3.88%502911994342.31%
300456耐威科技33.11335.70+1.22+3.83%618887203517.419.10%
600260凯乐科技12.4112.06+0.44+3.68%42462952827.264.47%
002217合力泰5.7521.36+0.20+3.60%114363265683.244.24%
603236移远通信231.60126.26+7.98+3.57%1140126344.065.11%
600460士兰微17.89337.42+0.61+3.53%1884126338348.114.36%
002387维信诺14.18153.37+0.48+3.50%17367024105.981.63%
300548博创科技89.00-212.27+3.00+3.49%1194010555.561.85%
600764中国海防26.80259.90+0.90+3.47%4249911376.941.29%
002916深南电路195.3060.71+6.44+3.41%59609115545.46.04%
300177中海达10.95118.96+0.36+3.40%56094461079.111.13%
002815崇达技术17.9630.65+0.59+3.40%20281236316.314.86%
002456欧菲光17.60-27.84+0.55+3.23%2185857380568.48.19%
000988华工科技23.0547.31+0.71+3.18%604833138209.16.02%
600360华微电子7.9391.74+0.24+3.12%1315537104815.213.70%
300241瑞丰光电6.29171.17+0.19+3.11%23034314337.45.42%
603678火炬电子25.2730.78+0.76+3.10%21317653629.394.72%
603386广东骏亚15.33136.24+0.46+3.09%620459597.4610.95%
603019中科曙光47.9285.20+1.42+3.05%670170323405.67.44%
300433蓝思科技21.42133.76+0.63+3.03%882518188436.52.08%
300602飞荣达49.2450.06+1.42+2.97%10073449820.255.62%
002938鹏鼎控股48.4038.43+1.38+2.93%11272254340.314.88%
600330天通股份8.8844.92+0.25+2.90%67362459639.726.76%
300514友讯达12.0948.96+0.34+2.89%480325823.865.32%
000938紫光股份42.0048.11+1.18+2.89%337810143053.81.65%
002134天津普林9.68-59.82+0.27+2.87%13944113547.655.67%
300227光韵达14.3954.76+0.40+2.86%8977712885.465.76%
002436兴森科技12.3968.46+0.34+2.82%1545806192580.312.24%
603133碳元科技24.00-655.36+0.64+2.74%12089229122.3410.70%
603186华正新材46.5362.63+1.22+2.69%4010318565.133.10%
300546雄帝科技29.7032.04+0.77+2.66%313579237.933.83%
300474景嘉微66.11119.50+1.71+2.66%11443575801.167.99%
002463沪电股份22.9838.17+0.59+2.64%879242201567.95.21%
603328依顿电子11.4918.59+0.29+2.59%26235930233.042.63%
300590移为通信51.0958.35+1.24+2.49%4418522749.63.90%
002426胜利精密2.07-5.10+0.05+2.48%252757352620.378.94%
300319麦捷科技11.7974.05+0.28+2.43%31757537227.814.90%
300735光弘科技26.9930.92+0.64+2.43%15956142589.89.62%
000016深康佳A8.4547.11+0.20+2.42%3133298262857.819.63%
600552凯盛科技5.6992.75+0.13+2.34%26161714930.053.42%
300726宏达电子27.8639.05+0.62+2.28%10239628552.499.50%
000810创维数字13.5024.05+0.30+2.27%31089041704.483.17%
603267鸿远电子61.5438.99+1.36+2.26%5938236217.4214.36%
300346南大光电23.38204.19+0.51+2.23%507994119550.813.80%
002618丹邦科技11.83273.05+0.25+2.16%10130211989.381.85%
300077国民技术8.05-2.69+0.17+2.16%68762055285.5412.62%
300762上海瀚讯50.5162.09+1.03+2.08%2371012041.417.11%
002972科安达21.5429.27+0.43+2.04%267095716.376.06%
600198大唐电信9.21-35.82+0.18+1.99%23870321963.462.71%
300162雷曼光电9.28-322.85+0.18+1.98%21301219669.369.29%
600888新疆众和4.2126.91+0.08+1.94%1120294678.981.33%
300563神宇股份26.2743.90+0.49+1.90%172394527.653.20%
002855捷荣技术12.6391.52+0.23+1.85%600847541.897.20%
002913奥士康59.0033.58+1.05+1.81%2485014588.196.74%
603228景旺电子46.7534.99+0.81+1.76%7759136178.131.30%
600345长江通信19.1331.66+0.33+1.76%508739769.12.57%
603380易德龙15.8823.60+0.27+1.73%227803595.694.76%
603803瑞斯康达13.0037.99+0.22+1.72%8456410982.453.85%
300232洲明科技10.7820.32+0.18+1.70%35309538180.825.69%
300656民德电子25.5470.47+0.42+1.67%4132210583.698.08%
300627华测导航27.6761.52+0.45+1.65%10513929038.9610.20%
600100同方股份9.24-10.52+0.15+1.65%53952149775.151.82%
002429兆驰股份4.4026.25+0.07+1.62%137706260179.293.06%
002745木林森13.8321.85+0.22+1.62%16854623305.332.30%
002089*ST新海1.91-2.36+0.03+1.60%2623544972.0762.27%
603712七一二24.8373.76+0.39+1.60%6039515011.151.65%
300632光莆股份25.0924.66+0.39+1.58%6576916554.8411.37%
002106莱宝高科9.1823.06+0.14+1.55%19562618029.232.78%
002156通富微电27.00-507.72+0.41+1.54%751216.9204552.26.51%
300657弘信电子33.9941.06+0.50+1.49%4048813761.433.63%
300691联合光电17.8463.50+0.26+1.48%380296759.723.91%
002281光迅科技28.8258.24+0.42+1.48%15569245040.662.46%
002869金溢科技68.3319.99+0.98+1.46%4790732871.9210.56%
000561烽火电子6.3746.25+0.09+1.43%929075887.2961.56%
300543朗科智能21.3129.34+0.30+1.43%367887791.6093.07%
300479神思电子17.12179.51+0.24+1.42%11089918910.96.86%
600405动力源5.09-12.89+0.07+1.39%1560907957.3512.82%
600366宁波韵升5.8381.31+0.08+1.39%24779114436.792.51%
300747锐科激光100.2055.23+1.37+1.39%1954619601.391.99%
002194武汉凡谷17.7427.88+0.24+1.37%10664118902.812.87%
300458全志科技37.2098.18+0.50+1.36%22587485430.3210.60%
002600领益智造11.9446.02+0.16+1.36%1369087164391.67.94%
002036联创电子17.7844.34+0.23+1.31%50873890123.167.16%
002866传艺科技16.4952.99+0.21+1.29%9743616243.5411.89%
300120经纬辉开6.3022.79+0.08+1.29%378572375.0411.62%
002729好利来44.40157.24+0.55+1.25%55812463.020.84%
002636金安国纪8.1231.71+0.10+1.25%1126969193.671.56%
300647超频三12.19353.76+0.15+1.25%297143606.543.46%
002579中京电子16.1940.41+0.19+1.19%18130529623.114.89%
002947恒铭达56.6644.55+0.66+1.18%146308294.3694.82%
600353旭光股份5.2044.70+0.06+1.17%922804791.341.70%
000021深科技16.7167.98+0.19+1.15%971768164516.16.61%
600130波导股份3.55226.80+0.04+1.14%2163867720.822.82%
002119康强电子15.3261.35+0.17+1.12%54305583930.3914.78%
002045国光电器13.0339.70+0.14+1.09%30453339816.326.52%
002388新亚制程6.6075.33+0.07+1.07%806595334.292.02%
002792通宇通讯24.97112.39+0.26+1.05%6954317358.154.64%
002138顺络电子24.6948.09+0.25+1.02%26875666756.23.85%
300743天地数码17.8355.57+0.18+1.02%92041643.121.69%
300322硕贝德19.0367.22+0.19+1.01%19372636782.075.22%
300787海能实业60.5538.44+0.59+0.98%19789119899.33%
300793佳禾智能43.3555.91+0.42+0.98%3780516456.789.07%
600237铜峰电子3.22-117.07+0.03+0.94%1148643709.342.04%
300223北京君正112.88395.66+1.03+0.92%151172169061.511.80%
000636风华高科18.8634.99+0.17+0.91%939740179825.410.50%
300136信维通信42.8843.56+0.38+0.89%339570145776.54.19%
002104恒宝股份6.9949.21+0.06+0.87%16079211220.662.73%
600562国睿科技14.07263.28+0.12+0.86%451216326.260.73%
002288超华科技4.83231.27+0.04+0.84%32641215805.474.31%
002222福晶科技12.2340.25+0.10+0.82%20222724765.74.78%
002519银河电子3.84-3.81+0.03+0.79%1791856917.61.80%
002446盛路通信7.9254.57+0.06+0.76%37914630008.816.11%
300752隆利科技25.1831.85+0.19+0.76%118772990.794.09%
300661圣邦股份277.24189.75+2.04+0.74%1862251651.83.33%
002660茂硕电源8.39-10.85+0.06+0.72%803826707.593.91%
002835同为股份11.2683.96+0.08+0.72%344093861.942.94%
002052同洲电子2.90-7.44+0.02+0.69%1359443914.4121.82%
002681奋达科技4.40-9.86+0.03+0.69%37322116394.783.46%
600601方正科技3.07-75.68+0.02+0.66%1535844697.50.70%
300698万马科技15.50801.35+0.10+0.65%168492615.244.00%
300134大富科技13.9575.17+0.09+0.65%15567921692.012.19%
002241歌尔股份23.2775.78+0.15+0.65%798912.91853812.89%
002577雷柏科技10.90-239.64+0.07+0.65%677007450.632.41%
600435北方导航7.96238.77+0.05+0.63%14950911866.21.00%
300256星星科技6.46-3.54+0.04+0.62%52975634271.326.67%
603660苏州科达13.4633.13+0.08+0.60%22255729914.414.50%
002475立讯精密44.3660.02+0.26+0.59%571538255111.61.07%
300620光库科技37.6057.26+0.22+0.59%107174047.524.70%
600775南京熊猫8.7962.72+0.05+0.57%11711710306.621.74%
300296利亚德7.1616.25+0.04+0.56%44818732159.722.41%
600363联创光电14.3630.81+0.08+0.56%11899217220.752.68%
300367东方网力3.71-30.73+0.02+0.54%40548115187.714.83%
002362汉王科技18.66244.34+0.10+0.54%9162117074.775.12%
300088长信科技13.0738.96+0.07+0.54%23735803129939.91%
000547航天发展13.2539.76+0.07+0.53%29723839706.072.70%
002885京泉华15.3543.23+0.08+0.52%495627587.47.32%
300570太辰光27.8633.18+0.14+0.51%6218017420.743.28%
002583海能达8.1533.01+0.04+0.49%20955917052.882.00%
002962五方光电32.6041.25+0.16+0.49%4251313914.018.44%
002402和而泰14.9046.84+0.07+0.47%791886118349.610.48%
300782卓胜微463.01133.16+2.11+0.46%25839121727.910.34%
002231奥维通信6.63-18.52+0.03+0.45%501253324.8791.73%
002848高斯贝尔11.62-26.52+0.05+0.43%404224689.764.57%
000045深纺织A7.07-196.18+0.03+0.43%565694003.9561.24%
603042华脉科技14.21-21.32+0.06+0.42%332534727.143.29%
600498烽火通信24.3534.26+0.10+0.41%9868524052.070.89%
002906华阳集团12.31126.31+0.05+0.41%421535207.242.08%
300679电连技术38.2560.33+0.15+0.39%4705618077.13.53%
002296辉煌科技7.6662.59+0.03+0.39%15366311781.84.67%
002396星网锐捷38.9034.42+0.15+0.39%15914462126.072.84%
300408三环集团23.9039.52+0.09+0.38%20846350140.81.26%
002465海格通信11.3954.65+0.04+0.35%45963152566.992.14%
002049紫光国微57.4081.90+0.20+0.35%416097241816.96.86%
300502新易盛59.1087.67+0.20+0.34%8139148388.215.15%
002179中航光电36.1736.61+0.11+0.31%6201522384.080.58%
600990四创电子43.0336.12+0.13+0.30%183657907.951.34%
603890春秋电子10.1527.54+0.03+0.30%470954796.843.48%
300128锦富技术3.56-4.90+0.01+0.28%31188111093.522.91%
002587奥拓电子7.3221.84+0.02+0.27%1316779651.783.12%
603773沃格光电33.7085.94+0.09+0.27%241598173.773.76%
300270中威电子7.79-128.52+0.02+0.26%804196265.734.36%
300710万隆光电24.0679.20+0.06+0.25%106322552.763.17%
300389艾比森10.4017.59+0.02+0.19%392154108.852.41%
300414中光防雷10.6053.47+0.02+0.19%421784483.381.40%
002813路畅科技21.78-105.40+0.04+0.18%89091935.561.63%
002055得润电子11.0723.97+0.02+0.18%883919832.292.06%
002845同兴达17.2741.57+0.03+0.17%277634802.183.63%
002881美格智能23.12125.16+0.04+0.17%315797355.786.97%
002655共达电声11.72125.59+0.02+0.17%21740425606.456.04%
300042朗科科技15.0241.36+0.02+0.13%434696565.42.59%
600271航天信息23.0022.45+0.03+0.13%18003641422.280.97%
300351永贵电器7.67-6.02+0.01+0.13%385792952.861.61%
002313日海智能17.60112.00+0.02+0.11%462278179.5241.48%
002189中光学18.3328.81+0.02+0.11%328726047.8931.65%
002782可立克9.7848.14+0.01+0.10%216852118.130.51%
002960青鸟消防23.7315.79+0.02+0.08%135203217.222.25%
600288大恒科技12.13104.33+0.01+0.08%456075533.191.04%
002902铭普光磁21.73216.56+0.01+0.05%6027713186.595.56%
002861瀛通通讯29.8659.62+0.01+0.03%214566424.324.27%
300672国科微59.92102.50+0.02+0.03%7004342207.256.39%
002859洁美科技41.2063.83+0.01+0.02%3096912754.322.83%
000970中科三环11.0654.380.000.00%36831540984.543.46%
600707彩虹股份3.70-35.640.000.00%1219274536.480.95%
300213佳讯飞鸿6.4625.820.000.00%1034146685.472.36%
603025大豪科技8.2630.310.000.00%216481785.340.24%
603496恒为科技29.4463.500.000.00%6565919502.096.01%
300394天孚通信40.9547.74-0.02-0.05%3310413613.391.88%
002017东信和平13.01152.02-0.01-0.08%13906718185.083.13%
002888惠威科技19.57101.73-0.02-0.10%184803641.915.19%
002025航天电器25.5728.19-0.03-0.12%4521711609.191.05%
300308中际旭创62.9489.86-0.09-0.14%6134438882.221.75%
603528多伦科技6.9632.01-0.01-0.14%418572922.050.67%
300666江丰电子54.68259.20-0.08-0.15%17725898990.9418.89%
601869长飞光纤30.9525.91-0.06-0.19%293129131.322.75%
002925盈趣科技57.6030.76-0.13-0.23%3044517608.251.83%
002389航天彩虹12.1046.46-0.03-0.25%17291221078.232.90%
600776东方通信18.19218.63-0.05-0.27%15996729216.931.67%
603390通达电气15.1531.05-0.05-0.33%7171110882.38.16%
300301长方集团3.02-24.62-0.01-0.33%1298373921.722.16%
002484江海股份8.7830.45-0.03-0.34%33080029347.724.33%
603595东尼电子27.36-36.09-0.10-0.36%346279465.4314.89%
002137麦达数字8.19-15.22-0.03-0.36%23435319271.876.42%
601138工业富联18.3521.02-0.07-0.38%791232144828.84.30%
603115海星股份17.7926.51-0.07-0.39%227044057.524.37%
300565科信技术9.94-39.32-0.04-0.40%329813280.582.18%
300373扬杰科技29.56138.13-0.12-0.40%388781116056.28.26%
002528英飞拓4.9262.82-0.02-0.40%1670148277.621.60%
300615欣天科技16.46278.09-0.07-0.42%261464324.494.87%
002130沃尔核材4.6679.25-0.02-0.43%1418126638.9321.43%
603023威帝股份4.2038.71-0.02-0.47%350271478.430.77%
002841视源股份88.9435.90-0.43-0.48%3492031222.090.95%
300582英飞特14.3034.46-0.07-0.49%10851215807.578.08%
000050深天马A16.1244.46-0.08-0.49%30521849341.51.67%
600980北矿科技12.0654.83-0.06-0.50%295613585.431.94%
002383合众思壮11.10-69.01-0.06-0.54%30939534560.955.92%
002236大华股份19.8521.00-0.11-0.55%622227124280.93.43%
002289*ST宇顺10.73-21.79-0.06-0.56%126491361.7850.49%
000063中兴通讯39.4741.31-0.24-0.60%859952.9340731.72.48%
300127银河磁体16.2636.69-0.10-0.61%7754112615.343.41%
002415海康威视35.7427.87-0.22-0.61%537127193392.40.66%
000801四川九洲4.6679.71-0.03-0.64%563042627.4470.55%
000066中国长城13.9442.71-0.09-0.64%967963.1136094.83.89%
300115长盈精密19.95366.17-0.13-0.65%43183787299.144.77%
000413东旭光电2.888.32-0.02-0.69%121132534897.322.49%
300083劲胜智能4.13-2.08-0.03-0.72%30698012736.092.45%
600870ST厦华2.75118.12-0.02-0.72%16886463.930.32%
300555路通视信8.23-2126.09-0.06-0.72%300982487.961.75%
300790宇瞳光学46.5048.87-0.35-0.75%2766712885.849.68%
300701森霸传感29.0146.32-0.22-0.75%4559613313.5111.99%
600234*ST山水9.01-341.33-0.07-0.77%2514227.810.12%
002161远望谷11.3312.45-0.09-0.79%700596.980108.8110.03%
600525长园集团5.01-3.90-0.04-0.79%1187835976.70.91%
002512达华智能6.10-6.79-0.05-0.81%38329723340.774.48%
300114中航电测10.8730.65-0.09-0.82%899699829.971.52%
600800天津磁卡4.8276.36-0.04-0.82%579632805.250.95%
300531优博讯16.3956.14-0.14-0.85%336545524.291.20%
000725京东方A4.6885.34-0.04-0.85%7186887337267.52.12%
002308威创股份5.5849.75-0.05-0.89%43310424484.094.80%
300393中来股份17.7329.82-0.16-0.89%7062412506.53.92%
300331苏大维格24.1391.21-0.22-0.90%9401922805.595.68%
002384东山精密28.4444.71-0.26-0.91%686174198368.85.61%
300079数码科技6.17147.43-0.06-0.96%48879230395.53.95%
300076GQY视讯5.02572.44-0.05-0.99%660713336.841.79%
000687华讯方舟4.81-5.46-0.05-1.03%961064653.131.28%
002806华锋股份12.1836.76-0.13-1.06%138361696.411.42%
300628亿联网络91.0346.61-0.98-1.07%4924745174.313.30%
000977浪潮信息47.3975.98-0.52-1.09%909630437958.67.06%
000068华控赛格3.53-22.74-0.04-1.12%993343520.0520.99%
002876三利谱50.52183.65-0.58-1.14%2164211035.673.07%
600839四川长虹2.5675.44-0.03-1.16%3523619086.3110.76%
603996ST中新3.38-2.75-0.04-1.17%25593866.940.85%
600151航天机电4.1536.93-0.05-1.19%1119044633.170.78%
300065海兰信11.4140.54-0.14-1.21%619537079.091.86%
600734实达集团4.72-4.38-0.06-1.26%1257965970.362.42%
603160汇顶科技314.0066.99-4.00-1.26%57342180441.61.28%
002376新北洋12.3924.33-0.16-1.27%19578124344.483.03%
000586汇源通信9.75364.78-0.13-1.32%12183011767.666.30%
000733振华科技22.4538.64-0.31-1.36%25159057546.994.89%
300748金力永磁33.72100.23-0.47-1.37%12538442436.734.78%
300623捷捷微电43.4078.46-0.62-1.41%21625795378.617.89%
600666*ST瑞德2.00-1.39-0.03-1.48%905261816.31.14%
002897意华股份26.6171.87-0.41-1.52%6950318716.610.27%
603516淳中科技49.2357.05-0.77-1.54%3383316792.823.83%
300327中颖电子35.6951.18-0.57-1.57%14275151742.395.64%
300581晨曦航空15.1842.84-0.26-1.68%378935819.382.21%
300449汉邦高科9.14-377.89-0.16-1.72%846417726.043.41%
300566激智科技23.2979.57-0.41-1.73%9506722359.258.56%
002937兴瑞科技15.3033.38-0.29-1.86%537508267.245.60%
002351漫步者20.53152.75-0.39-1.86%26910255866.169.24%
300219鸿利智汇7.32-6.00-0.14-1.88%488493655.770.81%
300220金运激光40.52378.94-0.78-1.89%160156443.051.28%
300205天喻信息14.4730.26-0.28-1.90%34204949916.738.03%
002192融捷股份21.33-122.17-0.44-2.02%16446335490.426.35%
600060海信视像12.8552.28-0.27-2.06%17692323001.161.35%
603986兆易创新311.41205.16-6.55-2.06%79160248575.82.80%
002952亚世光电30.6938.33-0.65-2.07%160794977.977.03%
603083剑桥科技34.60524.33-0.74-2.09%9561133234.648.52%
000100TCL科技5.5621.15-0.12-2.11%4484267251495.83.53%
002970锐明技术138.4858.99-3.02-2.13%1793525046.648.30%
000727华东科技1.83-6.85-0.04-2.14%5369309797.1461.83%
000536华映科技2.17-1.00-0.05-2.25%3637547942.9021.32%
300811铂科新材81.8656.32-2.12-2.52%2407220120.9416.72%
002635安洁科技26.9641.09-0.72-2.60%407537111027.211.24%
002506协鑫集成5.42260.60-0.15-2.69%742631.141260.171.46%
300078思创医惠13.3473.56-0.38-2.77%27497237244.153.77%
300282三盛教育7.4428.87-0.22-2.87%24021518064.056.58%
600563法拉电子57.6630.08-1.74-2.93%4080423980.591.81%
300709精研科技113.6083.32-3.50-2.99%1721619775.663.04%
603501韦尔股份191.006234.53-6.36-3.22%715131386535.09%
300516久之洋29.22114.19-0.99-3.28%223276617.581.24%
600355精伦电子3.10-113.70-0.11-3.43%2828828829.195.75%
300211亿通科技6.96373.46-0.25-3.47%891046299.795.97%
600745闻泰科技122.08180.34-4.90-3.86%341301422885.75.36%
300353东土科技13.4040.10-0.59-4.22%39780454368.110.84%
300460惠伦晶体26.31-149.85-1.16-4.22%10966629717.026.52%
002955鸿合科技74.1035.46-3.50-4.51%7582657392.0622.10%
600485*ST信威1.97-0.32-0.10-4.83%758132.915040.324.00%
000670*ST盈方1.93-9.29-0.10-4.93%2104854131.7043.51%
000020深华发A10.08462.29-0.61-5.71%551475626.8813.04%
002214大立科技20.0080.60-1.23-5.79%721339.1149003.520.19%
002414高德红外39.05135.52-2.43-5.86%19787778728.792.70%

转至南京熊猫(600775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。