中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
综艺股份(600770)综合上涨家数:4下跌家数:14平均涨幅:-0.10%平均换手:1.34%总成交额:0.12亿元
更新时间:2019-10-17 19:56:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000532华金资本14.0184.65+1.27+9.97%33434146838.069.73%
600175美都能源2.05-5.35+0.03+1.49%4152588487.881.16%
600783鲁信创投13.9848.45+0.06+0.43%543087644.1290.73%
600624复旦复华8.71114.19+0.03+0.35%578295033.790.84%
600149ST坊展5.56381.690.000.00%13015722.320.34%
600673东阳光7.2922.050.000.00%505303681.580.21%
600777新潮能源2.0318.900.000.00%1434242913.570.35%
600455博通股份26.9496.42-0.05-0.19%2576699.020.41%
000551创元科技6.6929.93-0.03-0.45%169541132.210.42%
000571*ST大洲2.21-1.94-0.01-0.45%12560279.20.16%
600770综艺股份5.42-1577.16-0.03-0.55%496902708.340.38%
000409ST地矿5.8244.68-0.04-0.68%226971316.350.56%
600200江苏吴中5.03-11.30-0.04-0.79%261471318.310.37%
000609中迪投资4.86-12.70-0.04-0.82%640073126.722.19%
600603广汇物流5.4712.16-0.05-0.91%501552744.250.98%
600805悦达投资5.3624.77-0.05-0.92%447762408.410.53%
600784鲁银投资4.96-92.42-0.05-1.00%14408719.450.25%
000009中国宝安4.7249.76-0.05-1.05%1353586414.870.53%
600620天宸股份6.7448.48-0.09-1.32%183931238.840.27%
000833粤桂股份5.2455.12-0.09-1.69%331941745.760.88%
600212江泉实业5.30-12.74-0.19-3.46%34525818451.746.75%

转至综艺股份(600770)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4965
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。