中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉翔股份(603399)有色金属冶炼和压延加工业上涨家数:52下跌家数:14平均涨幅:+2.13%平均换手:3.84%总成交额:269.56亿元
更新时间:2020-07-07 13:12:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600961株冶集团8.6427.37+0.79+10.06%20170417335.963.82%
002460赣锋锂业64.90741.94+5.90+10.00%459569294282.15.74%
603305旭升股份45.8293.32+4.09+9.80%12514355309.9416.18%
002466天齐锂业26.07-5.84+2.27+9.54%1220307310222.88.26%
000612焦作万方6.8731.46+0.54+8.53%111551476077.369.37%
000807云铝股份5.8729.35+0.46+8.50%23134241339378.87%
002824和胜股份30.90503.64+2.10+7.29%5072615186.015.44%
300034钢研高纳19.5660.31+1.32+7.24%13112224880.993.11%
300489中飞股份36.94-47.21+2.34+6.76%4442016156.793.89%
603876鼎胜新材15.9324.17+0.89+5.92%7912612367.973.31%
002171楚江新材10.2246.22+0.55+5.69%31197231445.972.59%
002716*ST金贵1.40-0.27+0.07+5.26%5568857378.947.61%
002160常铝股份5.49154.70+0.24+4.57%735224.939205.8310.77%
300618寒锐钴业72.15211.45+2.89+4.17%11194980305.475.97%
300697电工合金15.7629.40+0.62+4.10%6916610806.4413.30%
600110诺德股份5.50-39.00+0.21+3.97%45077724488.73.92%
603799华友钴业44.74175.66+1.64+3.81%567970251365.75.27%
600459贵研铂业30.1639.38+1.01+3.46%22091165684.635.05%
000060中金岭南4.6322.52+0.15+3.35%123867958049.343.47%
000878云南铜业13.5437.28+0.41+3.12%773646105680.84.71%
300337银邦股份3.8494.14+0.11+2.95%1619866133.182.29%
002578闽发铝业3.7072.28+0.10+2.78%2225748272.6493.86%
002237恒邦股份14.6746.71+0.38+2.66%29950643526.573.52%
601600中国铝业3.36130.95+0.07+2.13%228464077409.71.75%
600206有研新材15.72135.76+0.32+2.08%52432281916.456.23%
300057万顺新材5.2434.35+0.10+1.95%854554418.061.72%
601677明泰铝业9.916.82+0.17+1.75%11809011663.882.06%
600331宏达股份2.34524.68+0.04+1.74%44305610405.382.18%
600549厦门钨业13.6253.35+0.18+1.34%25904335194.871.84%
601609金田铜业12.2736.48+0.15+1.24%48823658507.0420.18%
000657中钨高新6.6942.51+0.08+1.21%1042066969.491.35%
600392盛和资源8.07182.61+0.09+1.13%47328137858.142.70%
601388怡球资源1.9928.22+0.02+1.02%61402012203.93.03%
002082万邦德10.3640.01+0.10+0.97%404674168.092.10%
600111北方稀土10.6660.37+0.09+0.85%950627.1100767.62.62%
601137博威合金16.8424.41+0.14+0.84%8719014532.751.42%
603527众源新材10.1925.20+0.07+0.69%386663921.592.57%
002379宏创控股2.9210.51+0.02+0.69%1507174418.551.63%
002149西部材料7.5269.76+0.05+0.67%874916532.632.06%
002988豪美新材19.6827.73+0.12+0.61%5318210380.689.14%
002842翔鹭钨业10.5855.68+0.06+0.57%604026346.082.58%
600490鹏欣资源3.6037.98+0.02+0.56%2770249991.221.65%
002295精艺股份7.2168.19+0.04+0.56%213291542.330.85%
000831五矿稀土12.66145.25+0.06+0.48%40758251217.454.16%
600219南山铝业2.3616.96+0.01+0.43%169314040048.881.42%
002540亚太科技4.8318.17+0.02+0.42%1089435240.391.22%
600768宁波富邦10.2111.85+0.04+0.39%441824483.643.30%
002333ST罗普4.20-53.01+0.01+0.24%290181217.660.60%
600531豫光金铅4.3429.70+0.01+0.23%2199259550.982.02%
002182云海金属10.857.78+0.02+0.18%19310120778.272.99%
002167东方锆业5.63-13.83+0.01+0.18%1146086457.891.85%
603399吉翔股份8.05-19.59+0.01+0.12%838106738.321.65%
000933神火股份4.907.010.000.00%795640.939490.554.19%
000962东方钽业6.9693.260.000.00%655614551.671.49%
002501*ST利源1.42-0.190.000.00%59896846.470.53%
601212白银有色3.02-36.76-0.01-0.33%73329222293.620.99%
600362江西铜业15.7228.89-0.06-0.38%50507380086.92.43%
000629攀钢钒钛2.3026.83-0.01-0.43%80562418625.651.08%
600456宝钛股份29.5650.49-0.13-0.44%8311924723.141.93%
600595ST中孚1.5918.98-0.01-0.62%1256602002.420.72%
002378章源钨业4.67-12.53-0.03-0.64%1626687596.8711.76%
000751锌业股份2.9421.22-0.02-0.68%2711778012.31.92%
000960锡业股份10.0123.76-0.07-0.69%39489239511.532.37%
002203海亮股份9.3019.49-0.08-0.85%686666442.360.38%
000630铜陵有色2.2236.94-0.02-0.89%184198341562.161.75%
603978深圳新星23.2541.94-0.25-1.06%397969289.35.23%
002428云南锗业13.91-154.48-0.18-1.28%35284348819.315.48%
002114罗平锌电7.49-33.22-0.12-1.58%847556338.392.62%
600255*ST梦舟1.06-1.65-0.02-1.85%2280932439.191.29%

转至吉翔股份(603399)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。