中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙宇燃油(603003)批发业上涨家数:42下跌家数:27平均涨幅:+0.57%平均换手:1.43%总成交额:0.45亿元
更新时间:2019-11-14 18:50:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300184力源信息7.1128.98+0.65+10.06%78073654090.0612.69%
600247ST成城3.29-26.99+0.16+5.11%26056847.10.77%
600747退市大控0.26-0.24+0.01+4.00%119879299.75921.13%
002819东方中科29.8277.98+1.14+3.97%20909959898.6934.83%
603003龙宇燃油8.56-268.70+0.23+2.76%265692261.2920.64%
000411英特集团12.1621.28+0.30+2.53%139031678.9170.67%
600203福日电子5.7947.79+0.14+2.48%537563084.3841.20%
600083博信股份22.35-110.60+0.51+2.34%6215413807.582.73%
002416爱施德6.20240.99+0.13+2.14%21912513431.511.79%
000829天音控股6.24-31.02+0.13+2.13%961525955.6041.03%
000025特力A20.6377.24+0.41+2.03%444749195.291.13%
600829人民同泰6.5214.26+0.11+1.72%14520940.73320.25%
600626申达股份5.9112.67+0.09+1.55%361532133.0930.51%
000705浙江震元6.2525.68+0.08+1.30%12183758.39750.43%
000906浙商中拓5.807.94+0.07+1.22%360222082.3880.55%
002462嘉事堂16.1212.95+0.19+1.19%240003877.1140.96%
600387海越能源7.888.06+0.09+1.16%372192925.5520.96%
002788鹭燕医药7.4310.10+0.08+1.09%338442495.9281.06%
300538同益股份18.9487.24+0.17+0.91%162243068.2382.12%
002589瑞康医药7.7722.31+0.06+0.78%45414635395.563.91%
600090同济堂4.0410.87+0.03+0.75%492291990.7870.34%
000062深圳华强13.3421.26+0.09+0.68%254253374.710.24%
000032深桑达A14.2453.04+0.09+0.64%328224647.8540.80%
000996中国中期9.62294.50+0.06+0.63%510344896.3061.48%
600739辽宁成大13.9619.22+0.08+0.58%404345633.6090.26%
002091江苏国泰5.438.11+0.03+0.56%245451325.2520.25%
600605汇通能源10.94835.49+0.06+0.55%5881641.41790.40%
600335国机汽车5.5716.31+0.03+0.54%290451610.6610.28%
603716塞力斯16.9531.08+0.09+0.53%120292041.9570.63%
600382广东明珠6.779.74+0.03+0.45%168251134.4230.38%
600751海航科技2.8127.86+0.01+0.36%894462507.140.35%
000632三木集团6.2976.98+0.02+0.32%174141093.9950.37%
600811东方集团3.2533.89+0.01+0.31%966113129.1290.26%
000626远大控股7.0742.22+0.02+0.28%7609537.9430.16%
600998九州通13.2115.62+0.03+0.23%14323619020.980.86%
002872*ST天圣4.50-14.60+0.01+0.22%16946760.95370.79%
000554泰山石油4.57950.80+0.01+0.22%18056825.45280.50%
600241时代万恒4.74-9.55+0.01+0.21%7107336.69270.28%
000701厦门信达5.01-9.02+0.01+0.20%15984801.32930.39%
000034神州数码15.2114.67+0.03+0.20%7233910991.061.49%
600710苏美达5.1112.91+0.01+0.20%413052108.6770.41%
300755华致酒行25.0032.84+0.01+0.04%244716107.0972.35%
000652泰达股份3.4114.950.000.00%366711253.2460.25%
600051宁波联合5.477.640.000.00%9833538.42790.32%
600287江苏舜天5.5613.180.000.00%11721650.8750.27%
600538国发股份4.63-97.960.000.00%11057508.69660.24%
600648外高桥17.7322.180.000.00%167202963.4740.18%
600677航天通信6.87-21.520.000.00%15218910401.723.35%
600755厦门国贸7.075.800.000.00%485903433.6620.27%
600981汇鸿集团3.5619.280.000.00%21532761.89240.29%
002758华通医药10.1862.940.000.00%172581755.7190.96%
600753东方银星15.5968.95-0.01-0.06%2882447.5870.23%
603970中农立华12.1219.24-0.01-0.08%7138864.5130.75%
600826兰生股份11.2830.80-0.01-0.09%232862629.7110.55%
000096广聚能源9.7143.66-0.01-0.10%2226216.08840.04%
002221东华能源7.9311.03-0.01-0.13%382433039.1020.25%
600128弘业股份6.96-44.74-0.01-0.14%197581371.8510.80%
002441众业达6.8515.87-0.01-0.15%13613934.80.35%
600180瑞茂通6.7014.81-0.01-0.15%152991026.8550.15%
000028国药一致44.5115.29-0.09-0.20%118475269.5820.38%
000151中成股份9.65143.84-0.02-0.21%255432451.8260.96%
600511国药股份25.1812.46-0.06-0.24%315467974.7381.14%
600546山煤国际6.8922.23-0.02-0.29%851945869.2850.43%
000159国际实业5.47120.54-0.02-0.36%670593690.2621.40%
603108润达医疗10.3419.29-0.04-0.39%260292689.7530.45%
600822上海物贸10.3499.35-0.05-0.48%493625085.6261.25%
000019深粮控股5.8819.52-0.03-0.51%16354963.3850.39%
600058五矿发展7.40-29.67-0.04-0.54%135731008.4660.13%
600250南纺股份6.198.49-0.04-0.64%7972493.43910.31%
600153建发股份7.724.58-0.05-0.64%14154210962.340.50%
600993马应龙18.5322.90-0.14-0.75%8106214979.731.88%
600704物产中大5.198.92-0.04-0.76%1562008125.7620.36%
603368柳药股份34.9013.20-0.30-0.85%209347310.6750.82%
600278东方创业11.2041.20-0.11-0.97%13047014455.792.50%
002505大康农业1.72-14.00-0.02-1.15%3795416504.9350.69%
600647同达创业13.50-627.23-0.18-1.32%150862044.2781.08%
300131英唐智控5.3241.38-0.08-1.48%34904218565.534.43%
000950重药控股5.5210.75-0.09-1.60%657463610.6890.76%

转至龙宇燃油(603003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。