中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
麦克奥迪(300341)电气机械和器材制造业上涨家数:142下跌家数:90平均涨幅:+1.26%平均换手:4.80%总成交额:7.59亿元
更新时间:2020-02-25 05:44:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300247融捷健康3.14-3.00+0.29+10.18%46396114343.647.04%
000070特发信息12.2748.43+1.12+10.04%1135804135509.714.31%
300499高澜股份20.5365.61+1.87+10.02%12038524455.439.77%
300069金利华电16.91-11.99+1.54+10.02%229393728.992.72%
002028思源电气19.3425.63+1.76+10.01%436588443.520.74%
300820英杰电气94.4751.61+8.59+10.00%109547102539.269.16%
002184海得控制12.44-31.76+1.13+9.99%10727813287.386.84%
002364中恒电气13.35150.54+1.21+9.97%37824848193.077.34%
300217东方电热2.6641.95+0.24+9.92%60721115516.596.91%
600105永鼎股份5.1059.69+0.46+9.91%37193618731.53.00%
300681英搏尔34.19-49.55+2.97+9.51%107333591.795.68%
002139拓邦股份7.1324.07+0.57+8.69%116780081096.9114.22%
002169智光电气10.28207.74+0.82+8.67%1160706118050.615.27%
002823凯中精密15.15121.65+1.14+8.14%18906027052.7512.16%
300593新雷能21.7168.17+1.63+8.12%9535020065.7810.03%
002452长高集团5.51-24.73+0.41+8.04%20491911086.144.65%
600478科力远4.98-46.12+0.37+8.03%722891.135113.314.92%
603728鸣志电器13.5733.63+0.99+7.87%12761017037.137.26%
600577精达股份3.4017.67+0.24+7.59%143035148593.47.44%
000803金宇车城14.95-43.75+1.00+7.17%400155943.143.13%
002056横店东磁14.9137.21+0.96+6.88%1481831211910.59.12%
600522中天科技9.1214.59+0.58+6.79%1775360158404.25.79%
300763锦浪科技84.1061.28+5.10+6.46%3781830718.5518.91%
600885宏发股份38.9543.54+2.22+6.04%15411058459.812.07%
300129泰胜风能5.0629.35+0.28+5.86%22039510919.623.96%
600481双良节能3.2823.43+0.18+5.81%2321407489.661.43%
601616广电电气3.12-97.57+0.17+5.76%2935739019.813.14%
600487亨通光电17.8421.07+0.94+5.56%899019.1158031.34.83%
000049德赛电池50.9622.67+2.66+5.51%15637877946.767.62%
002276万马股份9.5045.76+0.49+5.44%62571358018.846.05%
002491通鼎互联6.4045.07+0.33+5.44%40092525175.643.41%
002335科华恒盛24.9569.74+1.26+5.32%22946757244.2810.29%
002129中环股份20.1461.75+1.01+5.28%1683542331001.46.27%
603679华体科技50.0149.25+2.50+5.26%3203915758.827.91%
300265通光线缆7.7163.83+0.38+5.18%771395843.912.29%
002249大洋电机4.51-4.73+0.22+5.13%87720639041.195.36%
603618杭电股份5.5831.10+0.27+5.08%20907411447.563.03%
600732ST爱旭11.2179.39+0.53+4.96%23565026206.535.28%
300808久量股份26.3045.47+1.22+4.86%16327442745.9340.82%
002611东方精工5.23-2.11+0.24+4.81%907843.146497.128.20%
000836富通鑫茂3.78160.13+0.17+4.71%66717324960.15.52%
300207欣旺达26.3453.38+1.17+4.65%452036116964.53.26%
002724海洋王7.9326.67+0.35+4.62%13647010688.934.11%
300342天银机电23.9097.77+1.00+4.37%509473117657.812.66%
002350北京科锐6.4037.06+0.26+4.23%17843011231.983.65%
002733雄韬股份28.7857.14+1.10+3.97%31501290038.769.67%
300116坚瑞沃能1.90-1.28+0.07+3.83%118342322232.046.01%
300252金信诺11.52116.37+0.40+3.60%25860829491.416.83%
002309中利集团6.69-17.91+0.22+3.40%1365289030.3911.96%
002527新时达6.22-15.03+0.20+3.32%37749723645.318.43%
300427红相股份20.4528.34+0.65+3.28%40995778452.4516.56%
002927泰永长征18.6341.17+0.59+3.27%431227951.7226.00%
002531天顺风能6.3517.17+0.20+3.25%35980522115.972.03%
002617露笑科技6.80250.70+0.20+3.03%2249185151900.321.12%
600336澳柯玛5.1337.98+0.15+3.01%23553711887.193.03%
300111向日葵2.40-2.82+0.07+3.00%1775404203.631.59%
002168惠程科技9.0266.85+0.26+2.97%45603640790.035.74%
300068南都电源13.6087.11+0.38+2.87%40209554237.994.87%
300018中元股份5.55-6.22+0.15+2.78%26884714750.827.12%
300141和顺电气8.17199.89+0.22+2.77%14340411507.488.66%
600590泰豪科技6.1021.62+0.16+2.69%23234013998.82.75%
002959小熊电器68.2635.03+1.73+2.60%2759918873.019.20%
603050科林电气13.3324.68+0.33+2.54%9083312032.411.19%
603606东方电缆12.1722.20+0.30+2.53%14284417136.652.24%
600520文一科技11.42-95.57+0.27+2.42%568966300.783.59%
300340科恒股份13.20121.86+0.31+2.40%17230422385.579.99%
603703盛洋科技16.65-47.55+0.38+2.34%586519613.0685.38%
300356光一科技7.86646.49+0.17+2.21%20604616013.315.59%
603685晨丰科技13.1518.85+0.28+2.18%235563066.7834.10%
603861白云电器8.1533.12+0.17+2.13%371183016.210.91%
300153科泰电源6.30-1095.53+0.13+2.11%670334168.82.11%
601126四方股份5.5823.77+0.11+2.01%630653461.810.79%
300475聚隆科技12.2258.21+0.24+2.00%352604261.151.82%
600152维科技术8.20-38.83+0.16+1.99%28938123325.559.64%
603583捷昌驱动58.3832.47+1.08+1.88%1859610873.991.76%
002892科力尔26.7142.44+0.49+1.87%4286111314.249.57%
600192长城电工5.06264.82+0.09+1.81%740033717.851.68%
600973宝胜股份4.5032.71+0.08+1.81%68772430675.445.63%
603355莱克电气24.9221.40+0.44+1.80%270386638.2820.67%
300279和晶科技7.49-5.21+0.13+1.77%44032132848.3410.08%
300048合康新能2.89-13.62+0.05+1.76%112789531398.1410.35%
002560通达股份5.8265.23+0.10+1.75%1003155735.463.71%
300491通合科技13.311240.31+0.22+1.68%385905087.863.26%
300124汇川技术31.4253.41+0.51+1.65%17488654638.351.27%
002533金杯电工5.2723.62+0.08+1.54%1096685742.822.12%
002860星帅尔24.2822.11+0.36+1.51%5655113678.6911.74%
600877*ST电能7.60-26.86+0.11+1.47%1252009487.4891.82%
603063禾望电气9.1659.86+0.13+1.44%382083480.6991.50%
300040九洲电气5.7360.03+0.08+1.42%563213200.682.27%
002212南洋股份26.4888.13+0.36+1.38%392021104176.23.52%
300403汉宇集团5.3020.82+0.07+1.34%1046745430.182.75%
002922伊戈尔14.5546.32+0.19+1.32%273693950.2494.72%
300670大烨智能7.6965.24+0.10+1.32%437363328.293.12%
002471中超控股2.32-46.81+0.03+1.31%3292187556.72.60%
002076雪莱特2.37-1.75+0.03+1.28%3629468524.77.41%
300625三雄极光17.3923.73+0.22+1.28%460617958.744.99%
002665首航高科3.24-13.53+0.04+1.25%62422820266.72.77%
300423鲁亿通13.9312.62+0.17+1.24%703569709.382.80%
002706良信电器9.8530.29+0.12+1.23%11591811361.211.97%
000333美的集团54.9116.23+0.63+1.16%407824224349.60.60%
300208青岛中程6.16-34.74+0.07+1.15%667974056.441.04%
300693盛弘股份18.9857.83+0.21+1.12%7475913961.8110.62%
002035华帝股份11.9313.80+0.13+1.10%32337537606.774.13%
300140中环装备10.2833.05+0.11+1.08%796028155.672.18%
002339积成电子6.62382.07+0.07+1.07%662304355.161.55%
002300太阳电缆6.6624.54+0.07+1.06%881005830.231.48%
603897长城科技18.3120.99+0.19+1.05%196123568.9783.53%
002801微光股份37.8231.72+0.39+1.04%197337435.413.39%
300713英可瑞13.92-79.78+0.14+1.02%315594343.684.91%
000922佳电股份8.0813.71+0.08+1.00%969927731.8312.00%
002498汉缆股份3.0322.82+0.03+1.00%3270489861.750.98%
002227奥特迅12.30207.49+0.12+0.99%417915056.581.90%
603488展鹏科技8.4721.69+0.08+0.95%220011845.6072.27%
300062中能电气5.4043.43+0.05+0.93%510332724.72.70%
600537亿晶光电3.27-105.26+0.03+0.93%1960996345.891.67%
002141贤丰控股3.52-425.90+0.03+0.86%1480655141.342.33%
300222科大智能9.5339.71+0.08+0.85%23805822657.525.11%
002358森源电气6.32-81.01+0.05+0.80%1054796618.741.16%
603530神马电力19.2962.90+0.15+0.78%5428710359.113.56%
300660江苏雷利16.1018.47+0.12+0.75%274924368.044.20%
603515欧普照明27.0621.97+0.19+0.71%6017415994.530.80%
002334英威腾4.42-2118.27+0.03+0.68%1699307537.462.79%
000400许继电气11.9338.72+0.08+0.68%24799929419.062.46%
300118东方日升17.1919.25+0.11+0.64%41567270942.395.97%
002576通达动力9.5752.53+0.06+0.63%342693245.322.08%
300569天能重工14.6817.55+0.09+0.62%7819611350.285.44%
300407凯发电气8.3475.59+0.05+0.60%494604109.132.50%
000633合金投资3.88257.44+0.02+0.52%645142475.181.68%
002090金智科技10.6539.85+0.05+0.47%12440313097.973.20%
300484蓝海华腾8.91-12.28+0.04+0.45%387433431.392.79%
002451摩恩电气8.9284.88+0.04+0.45%1080459522.912.60%
603507振江股份26.332988.21+0.10+0.38%80972108.2761.01%
002851麦格米特26.4834.98+0.09+0.34%11373930306.264.40%
603015弘讯科技6.12113.78+0.02+0.33%374742271.0550.93%
603819神力股份12.6320.10+0.03+0.24%213142675.691.27%
300283温州宏丰4.4393.87+0.01+0.23%552172422.792.45%
603988中电电机9.7636.27+0.02+0.21%292392827.881.24%
000541佛山照明5.0024.58+0.01+0.20%1092775436.811.02%
600268国电南自5.21-153.99+0.01+0.19%1665538635.6092.62%
300490华自科技10.6524.75+0.02+0.19%687847239.952.93%
603045福达合金13.8726.74+0.01+0.07%461476346.3234.86%
603868飞科电器36.8021.24+0.01+0.03%139735123.5940.32%
600312平高电气6.3721.500.000.00%1440459132.461.06%
600379宝光股份5.4645.020.000.00%220451196.670.67%
002005*ST德豪1.79-0.760.000.00%1245402228.290.74%
002218拓日新能3.4447.620.000.00%43451014633.933.57%
300272开能健康4.7629.560.000.00%442582087.591.18%
002684*ST猛狮5.54-1.080.000.00%753524054.941.87%
300650太龙照明15.6931.450.000.00%132782081.782.90%
603519立霸股份13.3920.62-0.01-0.07%284853809.581.28%
300391康跃科技8.30130.77-0.01-0.12%931227675.052.85%
002473圣莱达8.08-36.18-0.01-0.12%197171571.971.23%
603331百达精工15.9527.19-0.02-0.13%6275996.29431.97%
002953日丰股份19.8330.97-0.03-0.15%271605367.426.31%
002112三变科技6.3922.84-0.01-0.16%406472577.532.04%
002606大连电瓷5.5471.00-0.01-0.18%799884410.971.97%
600202哈空调4.5134.25-0.01-0.22%428351920.21.12%
002546新联电子4.1921.51-0.01-0.24%1954548122.522.50%
603829洛凯股份9.8931.50-0.03-0.30%111371098.5881.54%
000533顺钠股份2.72-1.99-0.01-0.37%1101512977.41.61%
601311骆驼股份10.2414.55-0.04-0.39%25534126004.392.96%
002290*ST中科4.62-3.03-0.02-0.43%4443204.230.21%
002270华明装备4.5918.25-0.02-0.43%964504415.411.31%
600261阳光照明4.2913.35-0.02-0.46%27454311642.651.89%
603659璞泰来98.1468.50-0.46-0.47%5497453261.362.84%
300510金冠股份5.8548.66-0.03-0.51%35686920716.597.06%
002692ST远程3.87-5.86-0.02-0.51%361441396.070.51%
600854春兰股份3.59-94.88-0.02-0.55%554091974.311.07%
601179中国西电3.3528.21-0.02-0.59%1319994398.880.26%
002176江特电机3.26-2.85-0.02-0.61%63356320399.783.71%
603701德宏股份12.9848.94-0.08-0.61%9042511621.654.50%
002346柘中股份11.9165.22-0.08-0.67%326083874.490.83%
300626华瑞股份8.4754.14-0.06-0.70%358883028.643.73%
002266浙富控股4.0992.53-0.03-0.73%2021048255.4091.23%
002879长缆科技16.9223.88-0.14-0.82%412396983.0173.69%
300447全信股份13.07-13.36-0.11-0.83%10257313374.35.88%
300073当升科技33.1643.82-0.28-0.84%25169283255.685.85%
600983惠而浦4.55-21.57-0.04-0.87%21897990.490.41%
603016新宏泰16.8641.13-0.15-0.88%193993260.5091.31%
300105龙源技术4.39-1092.73-0.04-0.90%651242849.481.27%
002518科士达14.9036.43-0.14-0.93%22827234067.284.09%
002508老板电器32.2619.78-0.32-0.98%8853428424.990.95%
002723金莱特8.98-44.76-0.09-0.99%306452740.91.77%
600884杉杉股份14.5146.70-0.15-1.02%41490859919.723.70%
603333尚纬股份7.6739.47-0.08-1.03%16218912375.033.16%
002668奥马电器5.65-3.27-0.06-1.05%981691.155049.3515.00%
600089特变电工6.4113.40-0.07-1.08%34858622333.220.94%
002622融钰集团3.661100.61-0.04-1.08%27699810097.013.30%
300617安靠智电35.3155.51-0.39-1.09%233388174.454.49%
300444双杰电气4.5166.94-0.05-1.10%1100454940.623.45%
603303得邦照明9.7417.09-0.11-1.12%415474044.3843.45%
002882金龙羽9.9815.44-0.12-1.19%206232065.6432.39%
002610爱康科技1.58150.57-0.02-1.25%129683120450.082.96%
600550保变电气3.13-8.35-0.04-1.26%1070863350.370.70%
002638勤上股份3.10-3.57-0.04-1.27%2503747760.562.56%
601369陕鼓动力6.0721.92-0.08-1.30%881185352.180.54%
300376易事特5.2229.66-0.07-1.32%26702313866.981.16%
300317珈伟新能4.38-1.78-0.06-1.35%33053714288.65.04%
600869智慧能源4.3054.37-0.06-1.38%41549517812.341.87%
000521长虹美菱3.4066.05-0.05-1.45%2425408209.12.78%
600847万里股份11.40-11.49-0.17-1.47%170531946.671.11%
000806ST银河1.97-3.10-0.03-1.50%1195462348.021.71%
000585ST东电1.77-2130.22-0.03-1.67%55305974.770.91%
002759天际股份9.349.08-0.16-1.68%12477011616.913.10%
600517置信电气7.5753.67-0.13-1.69%26098419717.381.92%
000651格力电器61.5713.62-1.07-1.71%662048407831.81.11%
002616长青集团8.6021.58-0.15-1.71%632935450.931.38%
300274阳光电源13.5126.01-0.24-1.75%66924190744.686.23%
002543万和电气8.9611.77-0.16-1.75%341103072.770.54%
300035中科电气8.7731.24-0.16-1.79%27777824480.716.83%
603105芯能科技8.30105.43-0.16-1.89%42313734992.9313.72%
603551奥普家居17.7524.28-0.35-1.93%404167175.9110.10%
600468百利电气4.03109.73-0.08-1.95%47832518751.634.26%
600651飞乐音响4.02-1.27-0.08-1.95%28425811357.072.89%
300001特锐德24.93130.45-0.50-1.97%30397075476.253.30%
300724捷佳伟创74.8662.33-1.52-1.99%6349847186.593.74%
600112ST天成1.81-6.70-0.04-2.16%730871326.921.44%
002459晶澳科技17.47-487.97-0.39-2.18%22975440450.85.91%
002677浙江美大12.3118.29-0.29-2.30%9018511101.042.88%
600580卧龙电驱14.8919.34-0.36-2.36%52901079236.754.07%
603366日出东方7.26-14.35-0.18-2.42%56157440827.387.02%
002705新宝股份19.3123.33-0.48-2.43%473799193.90.60%
600690海尔智家18.3113.31-0.51-2.71%51646895017.770.82%
600290ST华仪1.95-16.61-0.06-2.99%2558984981.263.37%
000921海信家电10.639.17-0.33-3.01%32910134894.013.65%
601877正泰电器28.2216.55-0.98-3.36%20780059007.590.97%
300750宁德时代154.4176.24-5.49-3.43%365231567055.13.04%
300477合纵科技7.64366.97-0.30-3.78%49284837522.4510.27%
002242九阳股份28.8427.56-1.16-3.87%11182932430.551.47%
300014亿纬锂能77.5155.61-3.15-3.91%374570289510.54.57%
002580圣阳股份5.5483.77-0.23-3.99%26447114706.148.46%
603489八方股份111.8843.31-4.95-4.24%1921521470.286.41%
300438鹏辉能源29.6431.38-1.53-4.91%15296845611.647.21%
603486科沃斯25.5948.35-1.40-5.19%8797722622.654.90%
603195公牛集团174.5948.23-10.39-5.62%140598250470.523.43%
603677奇精机械12.1130.73-0.77-5.98%476935835.7262.48%
300032金龙机电4.38-3.97-0.35-7.40%98729843212.4212.29%
002074国轩高科24.1154.85-2.17-8.26%934267.1227764.79.23%
300341麦克奥迪12.1239.26-1.35-10.02%271033284.880.53%

转至麦克奥迪(300341)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。