中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:228下跌家数:178平均涨幅:+0.41%平均换手:1.70%总成交额:777.24亿元
更新时间:2021-01-21 10:55:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002618丹邦科技5.49-267.76+0.50+10.02%24266412984.944.43%
603025大豪科技24.61139.07+2.24+10.01%26618663770.692.89%
003031中瓷电子75.966481.91+6.91+10.01%28222143.330.00%
002906华阳集团35.66174.71+3.24+9.99%16026054808.463.41%
002376新北洋9.7728.91+0.78+8.68%12205111616.631.90%
000100TCL科技9.8166.64+0.70+7.68%5298850504788.64.11%
600980北矿科技15.6351.43+1.10+7.57%13427820665.038.82%
688036传音控股188.9361.78+11.93+6.74%2096137263.080.54%
600118中国卫星36.33138.81+2.16+6.32%21856578053.181.85%
300127银河磁体18.4840.66+1.03+5.90%12982823559.595.71%
300296利亚德6.3974.51+0.35+5.79%36414222712.861.88%
000970中科三环11.05109.44+0.57+5.44%49452253749.784.64%
300270中威电子5.83-17.05+0.30+5.42%518112982.952.62%
300747锐科激光99.19127.00+4.74+5.02%3492933771.582.29%
002192*ST融捷48.72-45.63+2.30+4.95%5896928005.82.28%
600666ST瑞德1.06-17.63+0.05+4.95%41242435.240.52%
600707彩虹股份7.43-29.39+0.34+4.80%61342144274.192.48%
600330天通股份10.9631.33+0.50+4.78%40858243753.764.10%
600355精伦电子2.36-15.66+0.10+4.42%1469513531.092.99%
300155安居宝6.9043.91+0.29+4.39%847735830.743.01%
688027国盾量子245.51332.73+10.03+4.26%586714252.233.45%
600237铜峰电子5.92-26.34+0.24+4.23%112295368173.8619.90%
000725京东方A6.9895.54+0.27+4.02%7562652522098.42.26%
300657弘信电子17.4055.43+0.65+3.88%7620513314.872.36%
002876三利谱53.7056.87+1.90+3.67%4109722334.634.30%
300623捷捷微电47.4994.10+1.67+3.64%9866245765.842.38%
002960青鸟消防35.1020.77+1.21+3.57%168105807.451.39%
603633徕木股份9.2965.58+0.31+3.45%10874985.050.41%
300835龙磁科技57.2667.07+1.91+3.45%2209612489.7112.50%
002587奥拓电子5.4662.05+0.18+3.41%456372460.711.05%
300628亿联网络84.8460.76+2.67+3.25%2825823611.380.59%
300919中伟股份93.50158.34+2.93+3.24%3617833973.598.45%
300390天华超净23.6253.91+0.74+3.23%12135128639.173.39%
300615欣天科技12.22209.13+0.38+3.21%193962354.22.23%
603890春秋电子14.1620.29+0.44+3.21%572028039.361.51%
300323华灿光电13.53-38.18+0.41+3.12%18655625218.752.24%
002402和而泰19.9653.71+0.60+3.10%30326661064.923.78%
002161远望谷5.37-22.22+0.15+2.87%383242018.750.54%
300232洲明科技9.0331.56+0.25+2.85%828917306.51.16%
300282三盛教育4.37-14.43+0.12+2.82%4052017491.08%
002655共达电声7.0262.84+0.19+2.78%595844180.651.66%
300689澄天伟业37.7461.62+1.02+2.78%49451843.110.85%
688159有方科技26.41-153.83+0.71+2.76%3659965.94460.58%
300319麦捷科技9.14154.62+0.24+2.70%545084930.420.83%
000050深天马A16.7040.00+0.43+2.64%15559725767.20.85%
002130沃尔核材6.0524.59+0.15+2.54%30553818308.792.45%
300393中来股份9.5026.50+0.23+2.48%15228414319.62.82%
002106莱宝高科12.5724.03+0.30+2.44%12223315198.311.74%
300602飞荣达21.0433.86+0.49+2.38%230874790.220.75%
603528多伦科技8.6053.43+0.20+2.38%267152266.570.43%
300078思创医惠8.1768.73+0.19+2.38%719675839.230.86%
300842帝科股份62.3758.81+1.45+2.38%76314694.873.05%
300134大富科技10.90-22.34+0.25+2.35%809068798.6891.14%
300743天地数码14.8385.02+0.32+2.21%101571508.361.86%
002415海康威视61.7244.96+1.32+2.19%287409178105.20.34%
300162雷曼光电6.11-531191.40+0.13+2.17%545513306.482.06%
002861瀛通通讯18.8239.90+0.40+2.17%3266610.380.48%
600060海信视像11.9818.08+0.25+2.13%127601152360.98%
600198大唐电信9.41-13.84+0.19+2.06%815837622.340.93%
002180纳思达29.3369.14+0.58+2.02%14782544049.341.47%
600525长园集团6.21-46.21+0.12+1.97%633123902.640.48%
600888新疆众和5.8223.70+0.11+1.93%1446508294.561.56%
300514友讯达10.6650.79+0.20+1.91%221752337.921.45%
300102乾照光电5.90-8.87+0.11+1.90%21538112642.753.05%
300301长方集团3.97-6.25+0.07+1.79%2054758159.543.29%
300373扬杰科技49.0968.33+0.86+1.78%9362645379.951.99%
688055龙腾光电8.1993.24+0.14+1.74%383413104.1021.42%
300739明阳电路18.2036.24+0.31+1.73%132392384.841.89%
000413东旭光电2.40-3.94+0.04+1.69%3547498455.260.73%
688019安集科技355.00141.57+5.91+1.69%5688200831.90%
002512达华智能3.63-16.29+0.06+1.68%941763344.731.10%
600460士兰微26.224135.35+0.42+1.63%34186990230.182.61%
300691联合光电13.0258.06+0.20+1.56%93401203.390.94%
002475立讯精密57.0861.61+0.87+1.55%3572482033890.51%
300177中海达10.62-66.04+0.16+1.53%12232912820.762.39%
000810创维数字7.9920.44+0.12+1.52%214351700.040.21%
600775南京熊猫7.35232.98+0.11+1.52%12707929.050.19%
002151北斗星通52.25-48.41+0.78+1.52%6060231534.471.65%
002369卓翼科技4.7445165.43+0.07+1.50%517432425.80.90%
300709精研科技54.3940.36+0.80+1.49%146027792.041.65%
300046台基股份21.90-17.84+0.32+1.48%6297913602.712.96%
600839四川长虹2.80-118.86+0.04+1.45%1713584744.890.37%
688668鼎通科技26.9833.06+0.38+1.43%50311351.5332.60%
300079数码科技4.40135.14+0.06+1.38%799903481.330.65%
603042华脉科技13.2455.33+0.18+1.38%6747885.650.50%
300632光莆股份13.6429.60+0.18+1.34%210582848.081.61%
600703三安光电33.66139.03+0.44+1.32%374158125855.10.92%
300802矩子科技30.4055.60+0.39+1.30%55501682.540.69%
300303聚飞光电5.5224.75+0.07+1.28%1062445803.020.92%
002308威创股份4.80-4.13+0.06+1.27%3701817630.41%
300205天喻信息9.68-130.87+0.12+1.26%205071962.660.48%
002955鸿合科技21.1139.39+0.26+1.25%4404923.180.45%
300065海兰信13.0095.65+0.16+1.25%353704577.421.07%
002962五方光电16.3727.52+0.20+1.24%5784937.940.56%
600171上海贝岭15.5955.26+0.19+1.23%12345218952.991.76%
002017东信和平11.00145.71+0.13+1.20%13826614950.843.11%
002902铭普光磁12.86235.33+0.15+1.18%79961021.870.60%
300708聚灿光电24.06603.16+0.28+1.18%5233412456.822.89%
300408三环集团41.4862.50+0.48+1.17%8761236006.80.53%
688311盟升电子100.66134.14+1.16+1.17%38823897.6561.47%
300053欧比特8.76-23.65+0.10+1.15%495494284.490.81%
300460惠伦晶体15.13-28.37+0.17+1.14%232133507.760.99%
603773沃格光电26.20141.82+0.29+1.12%61911604.370.96%
000733振华科技61.5588.51+0.68+1.12%4903830005.960.95%
300088长信科技9.0923.99+0.10+1.11%22578520556.330.93%
603327福蓉科技19.3625.38+0.21+1.10%56801094.220.55%
002888惠威科技15.6962.36+0.17+1.10%2073323.460.33%
603660苏州科达7.39-92.41+0.08+1.09%199161467.680.40%
002845同兴达28.7532.36+0.30+1.05%161174612.331.34%
300570太辰光15.4747.68+0.16+1.05%86331330.720.45%
300076GQY视讯4.86217.15+0.05+1.04%296871429.550.78%
002577雷柏科技11.73-26.13+0.12+1.03%87831019.730.31%
002782可立克13.8647.35+0.14+1.02%313574304.970.74%
603380易德龙19.4318.65+0.19+0.99%119012295.190.74%
603290斯达半导255.87246.94+2.50+0.99%994525528.632.49%
300353东土科技8.21-6.73+0.08+0.98%358822919.510.94%
300227光韵达12.5163.67+0.12+0.97%26684533431.877.30%
002952亚世光电14.6925.82+0.14+0.96%3035444.920.43%
600734*ST实达1.05-0.21+0.01+0.96%56303586.281.05%
002583海能达6.3564.46+0.06+0.95%505363185.040.47%
002119康强电子9.7242.87+0.09+0.93%184771777.370.50%
688100威胜信息21.8941.48+0.20+0.92%4402952.08460.27%
000020深华发A12.05492.05+0.11+0.92%15370019315.798.48%
000066中国长城18.7375.64+0.17+0.92%24000844967.760.82%
002025航天电器60.3662.68+0.54+0.90%2678416031.690.62%
600260凯乐科技10.1519.99+0.09+0.89%569605736.150.59%
002231奥维通信4.5244.70+0.04+0.89%12790572.320.36%
603115海星股份14.6927.04+0.13+0.89%3675535.780.71%
002273水晶光电11.5031.53+0.10+0.88%635787254.420.54%
002079苏州固锝10.3992.45+0.09+0.87%694167204.920.95%
600130波导股份3.4955.95+0.03+0.87%361201256.490.47%
300666江丰电子51.5881.68+0.44+0.86%2205811230.921.62%
600435北方导航9.51307.87+0.08+0.85%26322724934.091.77%
603186华正新材33.3740.56+0.28+0.85%102303398.950.73%
300811铂科新材71.6042.11+0.60+0.85%18131304.620.65%
603106恒银科技7.181759.41+0.06+0.84%9888704.650.25%
002137麦达数字6.056118.34+0.05+0.83%16097969.760.42%
002983芯瑞达28.5142.77+0.23+0.81%60491704.41.71%
600353旭光电子5.0248.48+0.04+0.80%10316513.510.19%
002217合力泰3.8622.28+0.03+0.78%1022263923.290.38%
002729好利来46.29167.16+0.35+0.76%1152530.260.17%
688595芯海科技63.9975.88+0.48+0.76%59053754.6872.90%
002579中京电子12.1239.74+0.09+0.75%86471039.450.24%
300120经纬辉开9.4934.14+0.07+0.74%288372719.380.76%
603019中科曙光35.3076.66+0.26+0.74%8513529996.190.65%
003028振邦智能38.1625.97+0.28+0.74%203887643.917.44%
601231环旭电子19.4330.61+0.14+0.73%6321712204.590.29%
000016深康佳A6.9644.47+0.05+0.72%16587311389.431.04%
002313日海智能11.18-47.66+0.08+0.72%7662851.050.20%
002414高德红外47.6096.88+0.34+0.72%5942828590.80.48%
300449汉邦高科11.38-6.82+0.08+0.71%9698210988.893.97%
300219鸿利智汇10.15-79.86+0.07+0.69%103401044.060.16%
688618三旺通信55.1841.50+0.38+0.69%62403383.5365.80%
603933睿能科技10.23195.99+0.07+0.69%4034409.410.20%
600764中国海防32.5723.45+0.22+0.68%126174093.960.30%
300256星星科技5.9921.48+0.04+0.67%546093236.350.57%
600234ST山水9.0148.87+0.06+0.67%23821.390.01%
002115三维通信6.02192.30+0.04+0.67%330881988.460.52%
300563神宇股份25.7036.13+0.17+0.67%119883061.111.85%
002806华锋股份10.68-242.22+0.07+0.66%5537588.150.49%
002199东晶电子6.241441.46+0.04+0.65%7204445.440.30%
002897意华股份26.7027.71+0.17+0.64%131663502.210.84%
603386广东骏亚15.7235.94+0.10+0.64%68561080.530.32%
300241瑞丰光电6.33-28.86+0.04+0.64%569623567.241.34%
300433蓝思科技39.1235.78+0.24+0.62%333031131515.10.76%
300752隆利科技44.5088.16+0.27+0.61%4260319073.7912.50%
603936博敏电子11.7227.82+0.07+0.60%146381712.180.37%
002104恒宝股份6.7269.50+0.04+0.60%517283433.740.88%
603516淳中科技31.0440.70+0.18+0.58%34181053.770.39%
002815崇达技术14.0024.19+0.08+0.57%169382353.370.40%
002881美格智能17.88154.43+0.10+0.56%3257578.180.30%
002935天奥电子27.0851.44+0.15+0.56%120423221.251.15%
300831派瑞股份18.1893.83+0.10+0.55%202233637.352.53%
002869金溢科技34.556.26+0.19+0.55%147405068.330.99%
000547航天发展25.8052.73+0.14+0.55%14690937979.291.22%
601138工业富联15.2217.56+0.08+0.53%27290741562.840.94%
300698万马科技15.23-183.55+0.08+0.53%96721468.071.28%
600345长江通信17.1745.43+0.09+0.53%3611617.360.18%
300077国民技术7.7024.52+0.04+0.52%630684827.921.16%
002519银河电子3.9327.93+0.02+0.51%342131333.80.34%
605111新洁能200.00148.24+1.00+0.50%1119622494.834.43%
600100同方股份6.02-30.65+0.03+0.50%577943459.30.19%
603118共进股份10.1722.96+0.05+0.49%237582395.420.31%
688396华润微70.10104.24+0.34+0.49%5294337239.142.13%
300555路通视信8.27457.71+0.04+0.49%283352332.411.63%
603712七一二43.6282.98+0.21+0.48%3388514813.40.92%
002389航天彩虹30.24122.30+0.14+0.47%11404634587.861.31%
300531优博讯15.3049.79+0.07+0.46%352615297.161.18%
002351漫步者13.3152.10+0.06+0.45%419925544.940.92%
300679电连技术33.4940.66+0.15+0.45%220567488.441.08%
300870欧陆通67.1740.69+0.30+0.45%56473766.442.35%
688418震有科技22.9672.12+0.10+0.44%45721043.331.11%
300455康拓红外11.5657.52+0.05+0.43%454995141.20.82%
600288大恒科技9.9777.27+0.04+0.40%7719763.260.18%
002449国星光电10.1736.60+0.04+0.39%608256130.411.00%
002388新亚制程5.2550.27+0.02+0.38%14639763.730.30%
300223北京君正80.092323.92+0.30+0.38%1982915716.041.56%
002465海格通信10.7846.08+0.04+0.37%9377810078.570.42%
002036联创电子11.0946.01+0.04+0.36%657997270.1290.71%
688007光峰科技20.0685.31+0.07+0.35%61301223.8240.22%
300389艾比森8.89-196.55+0.03+0.34%446273900.182.72%
002835同为股份12.6040.22+0.04+0.32%126921582.641.08%
002866传艺科技16.2138.80+0.05+0.31%103771672.40.79%
002528英飞拓3.35-548.52+0.01+0.30%12709421.070.12%
002429兆驰股份6.8219.58+0.02+0.29%42299828779.930.94%
300790宇瞳光学17.4833.35+0.05+0.29%3887673.930.36%
600563法拉电子105.7145.84+0.30+0.28%1029610847.190.46%
300397天和防务17.9566.98+0.05+0.28%446867964.761.42%
002925盈趣科技68.3931.03+0.19+0.28%2496017253.690.58%
603328依顿电子7.6827.98+0.02+0.26%11289866.340.11%
600271航天信息12.8152.02+0.03+0.23%331994243.80.18%
300847中船汉光23.4554.81+0.05+0.21%93332186.441.89%
002855捷荣技术9.7433.18+0.02+0.21%5341517.210.22%
002214大立科技27.9233.43+0.05+0.18%284257936.590.80%
002387维信诺11.40159.78+0.02+0.18%266183026.940.25%
002792通宇通讯17.34-1524.11+0.03+0.17%76011308.580.44%
300590移为通信31.6961.27+0.05+0.16%4909015364.292.87%
300042朗科科技12.8133.52+0.02+0.16%124871593.240.74%
002446盛路通信6.46-8.28+0.01+0.16%760724861.321.11%
300213佳讯飞鸿6.9625.47+0.01+0.14%640614425.851.17%
000977浪潮信息30.1242.13+0.04+0.13%14076542676.080.97%
300852四会富仕84.8341.24+0.09+0.11%24312055.391.72%
300516久之洋30.3499.01+0.03+0.10%54381645.360.30%
300479神思电子12.60231.38+0.01+0.08%7872986.40.47%
300656民德电子26.3970.30+0.02+0.08%89112328.421.21%
300565科信技术13.49-92.63+0.01+0.07%115491544.670.75%
300710万隆光电27.84-556.86+0.02+0.07%2698743.420.46%
688008澜起科技89.5394.79+0.03+0.03%2389321586.50.57%
000636风华高科35.0394.450.000.00%11017338818.771.23%
600601方正科技3.89-7.630.000.00%531302062.350.24%
600405动力源6.50220.380.000.00%16884710959.983.05%
002052*ST同洲1.02-3.260.000.00%33819342.010.45%
002134天津普林8.3082.650.000.00%6407528.90.26%
002222福晶科技15.0143.870.000.00%6679410029.481.58%
300128锦富技术3.59-864.330.000.00%1342054809.161.25%
002636金安国纪8.3151.050.000.00%278332301.650.38%
002660茂硕电源7.1629.270.000.00%146511040.60.71%
603002宏昌电子5.2443.660.000.00%446432317.950.73%
300456赛微电子23.93106.330.000.00%5108012101.671.49%
002766ST索菱4.32133.990.000.00%5770249.80.20%
002993奥海科技63.3537.770.000.00%68214293.71.51%
300822贝仕达克43.7628.58-0.04-0.09%62422707.292.34%
300686智动力19.0340.93-0.02-0.10%58081104.130.43%
603803瑞斯康达9.3329.05-0.01-0.11%7638710.270.18%
300351永贵电器9.29-8.08-0.01-0.11%9164845.880.37%
002138顺络电子26.5341.82-0.03-0.11%5973815834.060.84%
300346南大光电37.02152.05-0.05-0.13%9523134858.082.58%
002383合众思壮6.57-3.96-0.01-0.15%219651428.660.38%
002635安洁科技18.09-23.25-0.03-0.17%439807878.31.21%
000823超声电子11.3419.75-0.02-0.18%341383863.380.64%
300647超频三10.47643.10-0.02-0.19%386724051.821.87%
300220金运激光15.07548.88-0.03-0.20%158352391.381.05%
688208道通科技75.8183.50-0.16-0.21%31342344.7540.65%
002681*ST奋达4.72-4.05-0.01-0.21%22982510877.472.12%
605058澳弘电子22.2826.45-0.05-0.22%100652220.872.82%
300581晨曦航空44.12173.46-0.10-0.23%3897917212.632.27%
688286敏芯股份137.65152.48-0.35-0.25%21002879.9551.73%
601869长飞光纤26.4336.16-0.07-0.26%38311009.670.36%
688138清溢光电22.4777.35-0.06-0.27%111772493.0621.43%
603236移远通信208.42124.18-0.58-0.28%707014842.541.00%
002456欧菲光13.8835.02-0.04-0.29%22506931193.090.84%
002055得润电子13.66-15.73-0.04-0.29%439315961.61.01%
688135利扬芯片39.5787.68-0.12-0.30%74742934.3942.70%
300139晓程科技9.79-39.11-0.03-0.31%456684440.52.01%
002937兴瑞科技13.0330.36-0.04-0.31%3320431.130.34%
300782卓胜微663.96133.98-2.05-0.31%992266098.680.94%
000801四川九洲6.3285.44-0.02-0.32%429742712.70.42%
300322硕贝德12.62248.84-0.04-0.32%151501906.240.40%
688002睿创微纳106.3083.62-0.34-0.32%91049639.130.40%
300627华测导航24.9747.86-0.08-0.32%192534830.140.72%
300502新易盛55.8647.98-0.19-0.34%2899816133.011.21%
688081兴图新科29.3839.58-0.10-0.34%864253.20070.28%
603228景旺电子29.1827.96-0.10-0.34%189255504.960.23%
603133碳元科技11.56-30.04-0.04-0.34%175492010.530.84%
600151航天机电8.50-16.81-0.03-0.35%631205342.790.44%
688519南亚新材28.1349.71-0.10-0.35%37311041.820.77%
603390通达电气10.2256.35-0.04-0.39%160801651.671.25%
300793佳禾智能17.5958.92-0.07-0.40%124542179.491.22%
002992宝明科技24.3945.59-0.10-0.41%51261239.941.49%
000727*ST东科2.43-2.30-0.01-0.41%518811259.770.18%
688086紫晶存储40.9644.69-0.17-0.41%46921921.1771.02%
600667太极实业9.5829.27-0.04-0.42%11025710526.080.52%
603496恒为科技16.681321.76-0.07-0.42%66601125.940.33%
688181八亿时空56.6935.33-0.24-0.42%34541949.510.45%
000586汇源通信6.90122.48-0.03-0.43%6914475.80.36%
300458全志科技33.6870.23-0.16-0.47%4130214019.271.59%
300735光弘科技14.6827.37-0.07-0.47%478497029.3510.63%
002426*ST胜利2.01-3.30-0.01-0.50%2482594956.40.85%
002436兴森科技9.9928.67-0.05-0.50%12697412650.461.01%
300394天孚通信50.1839.10-0.28-0.55%124936236.060.71%
002089ST新海1.734.18-0.01-0.57%16721289.560.14%
600584长电科技47.3073.27-0.28-0.59%284871134104.62.09%
688020方邦股份80.7754.28-0.48-0.59%21171708.0750.58%
688123聚辰股份53.3846.63-0.32-0.60%45482425.7340.55%
002296辉煌科技6.5033.28-0.04-0.61%161321043.610.48%
002241歌尔股份41.6458.99-0.26-0.62%367878154097.21.32%
002396星网锐捷24.0030.36-0.15-0.62%7425717740.141.27%
300843胜蓝股份28.6946.58-0.18-0.62%167994764.824.51%
002362汉王科技25.4677.67-0.16-0.62%4020410157.912.25%
000988华工科技25.0247.75-0.16-0.64%9707524222.470.97%
002972科安达17.0423.61-0.11-0.64%1845314.10.32%
688288鸿泉物联35.1946.62-0.23-0.65%39811398.5060.78%
002848高斯贝尔10.70-16.57-0.07-0.65%89149510.90%
688025杰普特43.8881.18-0.29-0.66%26311147.4290.54%
300857协创数据26.4245.42-0.18-0.68%88992341.411.72%
300115长盈精密30.6299.39-0.21-0.68%20056063278.962.21%
600870ST厦华2.91-1857.96-0.02-0.68%14670428.390.28%
002413雷科防务7.2753.49-0.05-0.68%30642022390.872.94%
688981中芯国际59.00124.97-0.41-0.69%224316132348.22.05%
300327中颖电子35.8047.71-0.25-0.69%3648513120.291.31%
002236大华股份23.9917.38-0.17-0.70%28775869895.591.55%
300414中光防雷11.0088.80-0.08-0.72%218512373.940.72%
002049紫光国微129.00107.94-0.94-0.72%5857776045.130.97%
300672国科微45.16118.20-0.33-0.73%53652421.30.31%
600562国睿科技17.4980.24-0.13-0.74%416117240.510.63%
300726宏达电子79.6981.95-0.60-0.75%2234218013.761.22%
300114中航电测15.9238.03-0.12-0.75%522328321.70.88%
603023威帝股份3.92192.44-0.03-0.76%13804534.210.25%
003019宸展光电27.4124.22-0.21-0.76%57931584.261.81%
002916深南电路127.7042.70-0.99-0.77%2537332512.160.53%
002484江海股份10.1028.35-0.08-0.79%566205681.030.74%
603893瑞芯微64.20100.20-0.52-0.80%75304856.11.79%
002281光迅科技29.3942.65-0.25-0.84%336639890.140.51%
002885京泉华13.4947.57-0.12-0.88%6617888.010.65%
300101振芯科技20.22238.49-0.18-0.88%16943034288.933.08%
688313仕佳光子22.28259.32-0.20-0.89%87891938.0942.12%
688093世华科技25.9439.28-0.24-0.92%98022537.9232.51%
002841视源股份106.5744.45-0.99-0.92%47825158.740.12%
300367ST网力3.19-1.15-0.03-0.93%314991007.620.33%
000938紫光股份23.9736.14-0.24-0.99%18398944277.620.64%
603083剑桥科技13.03-34.70-0.14-1.06%252963273.921.00%
002981朝阳科技25.9637.62-0.28-1.07%39541024.321.65%
002913奥士康57.3829.51-0.62-1.07%21681246.350.15%
600552凯盛科技7.3957.65-0.08-1.07%14949411008.461.96%
002506协鑫集成4.50-128.65-0.05-1.10%907687.140599.951.79%
002600领益智造11.6966.61-0.13-1.10%54582363316.832.46%
300504天邑股份17.0350.26-0.19-1.10%173782941.631.65%
300543朗科智能15.0327.10-0.17-1.12%622849224.583.94%
000687*ST华讯1.72-1.18-0.02-1.15%26080451.410.35%
300661圣邦股份321.48191.09-3.74-1.15%1325642267.780.85%
600203福日电子9.41-87.95-0.11-1.16%111361048.890.24%
300476胜宏科技26.2738.67-0.31-1.17%7566219977.010.99%
002938鹏鼎控股45.5940.51-0.54-1.17%6631730195.991.38%
002463沪电股份18.5424.42-0.22-1.17%12849723870.530.75%
300638广和通65.2257.74-0.78-1.18%1817711859.421.22%
002179中航光电75.0161.67-0.91-1.20%5493241517.680.52%
300701森霸传感30.2225.48-0.37-1.21%83022495.670.69%
002970锐明技术58.9446.52-0.73-1.22%79834727.730.87%
002947恒铭达37.1335.37-0.46-1.22%70082580.751.44%
603068博通集成82.9785.19-1.04-1.24%1210910178.781.29%
300916朗特智能101.0452.97-1.31-1.28%65196689.936.12%
603996*ST中新1.54-0.22-0.02-1.28%12809196.290.43%
600363联创光电27.3249.00-0.36-1.30%7594920727.061.71%
300711广哈通信16.6590.82-0.22-1.30%344615713.721.67%
002859洁美科技27.2047.86-0.36-1.31%3766010253.550.93%
300582英飞特18.0830.38-0.24-1.31%6176011101.134.59%
605118力鼎光电15.8039.06-0.21-1.31%112451782.782.74%
600498烽火通信23.9043.92-0.32-1.32%6986016684.930.62%
603501韦尔股份316.74133.59-4.26-1.33%50420158326.30.64%
600183生益科技27.3336.63-0.37-1.34%11745932323.050.51%
600360华微电子8.77294.06-0.12-1.35%28243124700.082.94%
000021深科技20.1956.50-0.28-1.37%11156222537.930.76%
600898*ST美讯5.76-1.74-0.08-1.37%7788449.310.31%
300787海能实业39.2436.91-0.55-1.38%86923399.621.74%
603920世运电路24.0030.09-0.34-1.40%161603928.540.40%
002189中光学20.7852.59-0.30-1.42%473959775.131.82%
300629新劲刚25.05130.57-0.37-1.46%254986353.533.11%
603595东尼电子22.3078.18-0.34-1.50%285186432.021.77%
600776东方通信12.39124.60-0.19-1.51%8146110063.650.85%
603678火炬电子76.3768.06-1.18-1.52%3717628525.770.81%
003015日久光电13.482102.40-0.21-1.53%261423511.670.02%
600745闻泰科技126.7052.89-2.00-1.55%129118162644.41.58%
000561烽火电子7.5849.69-0.12-1.56%519493930.880.87%
605218伟时电子14.4135.88-0.23-1.57%259233702.24.87%
300083创世纪11.8162.11-0.19-1.58%23463327825.371.80%
603160汇顶科技152.8141.02-2.49-1.60%2210333956.360.49%
300884狄耐克41.0629.64-0.68-1.63%159626511.065.61%
000536*ST华映2.98-16.24-0.05-1.65%1253383778.010.45%
300566激智科技33.8349.37-0.59-1.71%249798395.882.16%
300136信维通信38.4939.71-0.68-1.74%23670491016.432.90%
002185华天科技15.1373.17-0.27-1.75%671218102025.72.45%
605258协和电子33.5729.72-0.60-1.76%109683684.184.99%
002194武汉凡谷14.3932.30-0.26-1.77%527257552.841.07%
603989艾华集团25.5726.42-0.47-1.80%155674041.620.39%
000063中兴通讯35.2243.54-0.65-1.81%478196167886.21.38%
300331苏大维格24.7875.64-0.48-1.90%222905556.21.35%
300211亿通科技7.73219.66-0.15-1.90%313302415.861.05%
002156通富微电29.50127.18-0.58-1.93%29020785532.552.52%
600990四创电子47.6570.12-0.95-1.95%80593825.10.51%
002045国光电器10.7926.57-0.22-2.00%20385221796.434.36%
300548博创科技39.30101.68-0.81-2.02%4029415699.713.49%
688788科思科技127.3039.60-2.69-2.07%52406689.73.15%
300620光库科技41.9986.47-0.90-2.10%71753019.010.80%
300762上海瀚讯55.1294.38-1.20-2.13%2569114195.772.38%
688011新光光电52.3893.56-1.15-2.15%69003617.671.69%
002829星网宇达44.2077.42-0.98-2.17%3070413640.33.58%
605358立昂微103.29276.85-2.31-2.19%2354824295.065.80%
603986兆易创新220.51125.26-4.99-2.21%74696164878.11.70%
003026中晶科技98.97122.54-2.39-2.36%3995439564.3816.02%
603005晶方科技86.8090.77-2.10-2.36%10159787435.323.16%
002977天箭科技124.91117.04-3.08-2.41%58197300.73.25%
300866安克创新175.4189.87-4.56-2.53%45438010.3111.28%
000045深纺织A7.26130.57-0.21-2.81%356602601.720.78%
688080映翰通52.2060.02-1.51-2.81%1295680.24471.02%
688126沪硅产业36.01-1978.46-1.05-2.83%14925853794.373.01%
300909汇创达48.8544.72-1.43-2.84%186799088.127.81%
300903科翔股份38.1668.49-1.12-2.85%3743914257.519.16%
603267鸿远电子144.8592.76-4.32-2.90%12604183850.80%
300474景嘉微70.68106.65-2.20-3.02%3729826422.642.47%
300308中际旭创55.2652.16-1.74-3.05%4237923757.450.62%
002813路畅科技33.34-12.47-1.09-3.17%12102940949.3535.02%
688608恒玄科技403.00344.71-13.30-3.19%579723366.642.52%
300807天迈科技32.3469.77-1.10-3.29%210216756.686.98%
002288超华科技9.77-291.23-0.36-3.55%26324625840.073.29%
688388嘉元科技83.18107.92-3.35-3.87%2430620475.561.45%
002384东山精密23.8052.84-1.00-4.03%509834121156.84.04%
688005容百科技65.24692.56-2.79-4.10%7088446450.962.59%
002796世嘉科技14.1485.02-0.69-4.65%648019209.873.05%
300546雄帝科技14.0669.87-0.86-5.76%550327819.066.44%

转至闻泰科技(600745)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。