|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:228下跌家数:178平均涨幅:+0.41%平均换手:1.70%总成交额:777.24亿元 | | 更新时间：2021-01-21 10:55:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002618 | 丹邦科技 | 5.49 | -267.76 | +0.50 | +10.02% | 242664 | 12984.94 | 4.43% | | 603025 | 大豪科技 | 24.61 | 139.07 | +2.24 | +10.01% | 266186 | 63770.69 | 2.89% | | 003031 | 中瓷电子 | 75.96 | 6481.91 | +6.91 | +10.01% | 2822 | 2143.33 | 0.00% | | 002906 | 华阳集团 | 35.66 | 174.71 | +3.24 | +9.99% | 160260 | 54808.46 | 3.41% | | 002376 | 新北洋 | 9.77 | 28.91 | +0.78 | +8.68% | 122051 | 11616.63 | 1.90% | | 000100 | TCL科技 | 9.81 | 66.64 | +0.70 | +7.68% | 5298850 | 504788.6 | 4.11% | | 600980 | 北矿科技 | 15.63 | 51.43 | +1.10 | +7.57% | 134278 | 20665.03 | 8.82% | | 688036 | 传音控股 | 188.93 | 61.78 | +11.93 | +6.74% | 20961 | 37263.08 | 0.54% | | 600118 | 中国卫星 | 36.33 | 138.81 | +2.16 | +6.32% | 218565 | 78053.18 | 1.85% | | 300127 | 银河磁体 | 18.48 | 40.66 | +1.03 | +5.90% | 129828 | 23559.59 | 5.71% | | 300296 | 利亚德 | 6.39 | 74.51 | +0.35 | +5.79% | 364142 | 22712.86 | 1.88% | | 000970 | 中科三环 | 11.05 | 109.44 | +0.57 | +5.44% | 494522 | 53749.78 | 4.64% | | 300270 | 中威电子 | 5.83 | -17.05 | +0.30 | +5.42% | 51811 | 2982.95 | 2.62% | | 300747 | 锐科激光 | 99.19 | 127.00 | +4.74 | +5.02% | 34929 | 33771.58 | 2.29% | | 002192 | *ST融捷 | 48.72 | -45.63 | +2.30 | +4.95% | 58969 | 28005.8 | 2.28% | | 600666 | ST瑞德 | 1.06 | -17.63 | +0.05 | +4.95% | 41242 | 435.24 | 0.52% | | 600707 | 彩虹股份 | 7.43 | -29.39 | +0.34 | +4.80% | 613421 | 44274.19 | 2.48% | | 600330 | 天通股份 | 10.96 | 31.33 | +0.50 | +4.78% | 408582 | 43753.76 | 4.10% | | 600355 | 精伦电子 | 2.36 | -15.66 | +0.10 | +4.42% | 146951 | 3531.09 | 2.99% | | 300155 | 安居宝 | 6.90 | 43.91 | +0.29 | +4.39% | 84773 | 5830.74 | 3.01% | | 688027 | 国盾量子 | 245.51 | 332.73 | +10.03 | +4.26% | 5867 | 14252.23 | 3.45% | | 600237 | 铜峰电子 | 5.92 | -26.34 | +0.24 | +4.23% | 1122953 | 68173.86 | 19.90% | | 000725 | 京东方Ａ | 6.98 | 95.54 | +0.27 | +4.02% | 7562652 | 522098.4 | 2.26% | | 300657 | 弘信电子 | 17.40 | 55.43 | +0.65 | +3.88% | 76205 | 13314.87 | 2.36% | | 002876 | 三利谱 | 53.70 | 56.87 | +1.90 | +3.67% | 41097 | 22334.63 | 4.30% | | 300623 | 捷捷微电 | 47.49 | 94.10 | +1.67 | +3.64% | 98662 | 45765.84 | 2.38% | | 002960 | 青鸟消防 | 35.10 | 20.77 | +1.21 | +3.57% | 16810 | 5807.45 | 1.39% | | 603633 | 徕木股份 | 9.29 | 65.58 | +0.31 | +3.45% | 10874 | 985.05 | 0.41% | | 300835 | 龙磁科技 | 57.26 | 67.07 | +1.91 | +3.45% | 22096 | 12489.71 | 12.50% | | 002587 | 奥拓电子 | 5.46 | 62.05 | +0.18 | +3.41% | 45637 | 2460.71 | 1.05% | | 300628 | 亿联网络 | 84.84 | 60.76 | +2.67 | +3.25% | 28258 | 23611.38 | 0.59% | | 300919 | 中伟股份 | 93.50 | 158.34 | +2.93 | +3.24% | 36178 | 33973.59 | 8.45% | | 300390 | 天华超净 | 23.62 | 53.91 | +0.74 | +3.23% | 121351 | 28639.17 | 3.39% | | 300615 | 欣天科技 | 12.22 | 209.13 | +0.38 | +3.21% | 19396 | 2354.2 | 2.23% | | 603890 | 春秋电子 | 14.16 | 20.29 | +0.44 | +3.21% | 57202 | 8039.36 | 1.51% | | 300323 | 华灿光电 | 13.53 | -38.18 | +0.41 | +3.12% | 186556 | 25218.75 | 2.24% | | 002402 | 和而泰 | 19.96 | 53.71 | +0.60 | +3.10% | 303266 | 61064.92 | 3.78% | | 002161 | 远望谷 | 5.37 | -22.22 | +0.15 | +2.87% | 38324 | 2018.75 | 0.54% | | 300232 | 洲明科技 | 9.03 | 31.56 | +0.25 | +2.85% | 82891 | 7306.5 | 1.16% | | 300282 | 三盛教育 | 4.37 | -14.43 | +0.12 | +2.82% | 40520 | 1749 | 1.08% | | 002655 | 共达电声 | 7.02 | 62.84 | +0.19 | +2.78% | 59584 | 4180.65 | 1.66% | | 300689 | 澄天伟业 | 37.74 | 61.62 | +1.02 | +2.78% | 4945 | 1843.11 | 0.85% | | 688159 | 有方科技 | 26.41 | -153.83 | +0.71 | +2.76% | 3659 | 965.9446 | 0.58% | | 300319 | 麦捷科技 | 9.14 | 154.62 | +0.24 | +2.70% | 54508 | 4930.42 | 0.83% | | 000050 | 深天马Ａ | 16.70 | 40.00 | +0.43 | +2.64% | 155597 | 25767.2 | 0.85% | | 002130 | 沃尔核材 | 6.05 | 24.59 | +0.15 | +2.54% | 305538 | 18308.79 | 2.45% | | 300393 | 中来股份 | 9.50 | 26.50 | +0.23 | +2.48% | 152284 | 14319.6 | 2.82% | | 002106 | 莱宝高科 | 12.57 | 24.03 | +0.30 | +2.44% | 122233 | 15198.31 | 1.74% | | 300602 | 飞荣达 | 21.04 | 33.86 | +0.49 | +2.38% | 23087 | 4790.22 | 0.75% | | 603528 | 多伦科技 | 8.60 | 53.43 | +0.20 | +2.38% | 26715 | 2266.57 | 0.43% | | 300078 | 思创医惠 | 8.17 | 68.73 | +0.19 | +2.38% | 71967 | 5839.23 | 0.86% | | 300842 | 帝科股份 | 62.37 | 58.81 | +1.45 | +2.38% | 7631 | 4694.87 | 3.05% | | 300134 | 大富科技 | 10.90 | -22.34 | +0.25 | +2.35% | 80906 | 8798.689 | 1.14% | | 300743 | 天地数码 | 14.83 | 85.02 | +0.32 | +2.21% | 10157 | 1508.36 | 1.86% | | 002415 | 海康威视 | 61.72 | 44.96 | +1.32 | +2.19% | 287409 | 178105.2 | 0.34% | | 300162 | 雷曼光电 | 6.11 | -531191.40 | +0.13 | +2.17% | 54551 | 3306.48 | 2.06% | | 002861 | 瀛通通讯 | 18.82 | 39.90 | +0.40 | +2.17% | 3266 | 610.38 | 0.48% | | 600060 | 海信视像 | 11.98 | 18.08 | +0.25 | +2.13% | 127601 | 15236 | 0.98% | | 600198 | 大唐电信 | 9.41 | -13.84 | +0.19 | +2.06% | 81583 | 7622.34 | 0.93% | | 002180 | 纳思达 | 29.33 | 69.14 | +0.58 | +2.02% | 147825 | 44049.34 | 1.47% | | 600525 | 长园集团 | 6.21 | -46.21 | +0.12 | +1.97% | 63312 | 3902.64 | 0.48% | | 600888 | 新疆众和 | 5.82 | 23.70 | +0.11 | +1.93% | 144650 | 8294.56 | 1.56% | | 300514 | 友讯达 | 10.66 | 50.79 | +0.20 | +1.91% | 22175 | 2337.92 | 1.45% | | 300102 | 乾照光电 | 5.90 | -8.87 | +0.11 | +1.90% | 215381 | 12642.75 | 3.05% | | 300301 | 长方集团 | 3.97 | -6.25 | +0.07 | +1.79% | 205475 | 8159.54 | 3.29% | | 300373 | 扬杰科技 | 49.09 | 68.33 | +0.86 | +1.78% | 93626 | 45379.95 | 1.99% | | 688055 | 龙腾光电 | 8.19 | 93.24 | +0.14 | +1.74% | 38341 | 3104.102 | 1.42% | | 300739 | 明阳电路 | 18.20 | 36.24 | +0.31 | +1.73% | 13239 | 2384.84 | 1.89% | | 000413 | 东旭光电 | 2.40 | -3.94 | +0.04 | +1.69% | 354749 | 8455.26 | 0.73% | | 688019 | 安集科技 | 355.00 | 141.57 | +5.91 | +1.69% | 5688 | 20083 | 1.90% | | 002512 | 达华智能 | 3.63 | -16.29 | +0.06 | +1.68% | 94176 | 3344.73 | 1.10% | | 600460 | 士兰微 | 26.22 | 4135.35 | +0.42 | +1.63% | 341869 | 90230.18 | 2.61% | | 300691 | 联合光电 | 13.02 | 58.06 | +0.20 | +1.56% | 9340 | 1203.39 | 0.94% | | 002475 | 立讯精密 | 57.08 | 61.61 | +0.87 | +1.55% | 357248 | 203389 | 0.51% | | 300177 | 中海达 | 10.62 | -66.04 | +0.16 | +1.53% | 122329 | 12820.76 | 2.39% | | 000810 | 创维数字 | 7.99 | 20.44 | +0.12 | +1.52% | 21435 | 1700.04 | 0.21% | | 600775 | 南京熊猫 | 7.35 | 232.98 | +0.11 | +1.52% | 12707 | 929.05 | 0.19% | | 002151 | 北斗星通 | 52.25 | -48.41 | +0.78 | +1.52% | 60602 | 31534.47 | 1.65% | | 002369 | 卓翼科技 | 4.74 | 45165.43 | +0.07 | +1.50% | 51743 | 2425.8 | 0.90% | | 300709 | 精研科技 | 54.39 | 40.36 | +0.80 | +1.49% | 14602 | 7792.04 | 1.65% | | 300046 | 台基股份 | 21.90 | -17.84 | +0.32 | +1.48% | 62979 | 13602.71 | 2.96% | | 600839 | 四川长虹 | 2.80 | -118.86 | +0.04 | +1.45% | 171358 | 4744.89 | 0.37% | | 688668 | 鼎通科技 | 26.98 | 33.06 | +0.38 | +1.43% | 5031 | 1351.533 | 2.60% | | 300079 | 数码科技 | 4.40 | 135.14 | +0.06 | +1.38% | 79990 | 3481.33 | 0.65% | | 603042 | 华脉科技 | 13.24 | 55.33 | +0.18 | +1.38% | 6747 | 885.65 | 0.50% | | 300632 | 光莆股份 | 13.64 | 29.60 | +0.18 | +1.34% | 21058 | 2848.08 | 1.61% | | 600703 | 三安光电 | 33.66 | 139.03 | +0.44 | +1.32% | 374158 | 125855.1 | 0.92% | | 300802 | 矩子科技 | 30.40 | 55.60 | +0.39 | +1.30% | 5550 | 1682.54 | 0.69% | | 300303 | 聚飞光电 | 5.52 | 24.75 | +0.07 | +1.28% | 106244 | 5803.02 | 0.92% | | 002308 | 威创股份 | 4.80 | -4.13 | +0.06 | +1.27% | 37018 | 1763 | 0.41% | | 300205 | 天喻信息 | 9.68 | -130.87 | +0.12 | +1.26% | 20507 | 1962.66 | 0.48% | | 002955 | 鸿合科技 | 21.11 | 39.39 | +0.26 | +1.25% | 4404 | 923.18 | 0.45% | | 300065 | 海兰信 | 13.00 | 95.65 | +0.16 | +1.25% | 35370 | 4577.42 | 1.07% | | 002962 | 五方光电 | 16.37 | 27.52 | +0.20 | +1.24% | 5784 | 937.94 | 0.56% | | 600171 | 上海贝岭 | 15.59 | 55.26 | +0.19 | +1.23% | 123452 | 18952.99 | 1.76% | | 002017 | 东信和平 | 11.00 | 145.71 | +0.13 | +1.20% | 138266 | 14950.84 | 3.11% | | 002902 | 铭普光磁 | 12.86 | 235.33 | +0.15 | +1.18% | 7996 | 1021.87 | 0.60% | | 300708 | 聚灿光电 | 24.06 | 603.16 | +0.28 | +1.18% | 52334 | 12456.82 | 2.89% | | 300408 | 三环集团 | 41.48 | 62.50 | +0.48 | +1.17% | 87612 | 36006.8 | 0.53% | | 688311 | 盟升电子 | 100.66 | 134.14 | +1.16 | +1.17% | 3882 | 3897.656 | 1.47% | | 300053 | 欧比特 | 8.76 | -23.65 | +0.10 | +1.15% | 49549 | 4284.49 | 0.81% | | 300460 | 惠伦晶体 | 15.13 | -28.37 | +0.17 | +1.14% | 23213 | 3507.76 | 0.99% | | 603773 | 沃格光电 | 26.20 | 141.82 | +0.29 | +1.12% | 6191 | 1604.37 | 0.96% | | 000733 | 振华科技 | 61.55 | 88.51 | +0.68 | +1.12% | 49038 | 30005.96 | 0.95% | | 300088 | 长信科技 | 9.09 | 23.99 | +0.10 | +1.11% | 225785 | 20556.33 | 0.93% | | 603327 | 福蓉科技 | 19.36 | 25.38 | +0.21 | +1.10% | 5680 | 1094.22 | 0.55% | | 002888 | 惠威科技 | 15.69 | 62.36 | +0.17 | +1.10% | 2073 | 323.46 | 0.33% | | 603660 | 苏州科达 | 7.39 | -92.41 | +0.08 | +1.09% | 19916 | 1467.68 | 0.40% | | 002845 | 同兴达 | 28.75 | 32.36 | +0.30 | +1.05% | 16117 | 4612.33 | 1.34% | | 300570 | 太辰光 | 15.47 | 47.68 | +0.16 | +1.05% | 8633 | 1330.72 | 0.45% | | 300076 | GQY视讯 | 4.86 | 217.15 | +0.05 | +1.04% | 29687 | 1429.55 | 0.78% | | 002577 | 雷柏科技 | 11.73 | -26.13 | +0.12 | +1.03% | 8783 | 1019.73 | 0.31% | | 002782 | 可立克 | 13.86 | 47.35 | +0.14 | +1.02% | 31357 | 4304.97 | 0.74% | | 603380 | 易德龙 | 19.43 | 18.65 | +0.19 | +0.99% | 11901 | 2295.19 | 0.74% | | 603290 | 斯达半导 | 255.87 | 246.94 | +2.50 | +0.99% | 9945 | 25528.63 | 2.49% | | 300353 | 东土科技 | 8.21 | -6.73 | +0.08 | +0.98% | 35882 | 2919.51 | 0.94% | | 300227 | 光韵达 | 12.51 | 63.67 | +0.12 | +0.97% | 266845 | 33431.87 | 7.30% | | 002952 | 亚世光电 | 14.69 | 25.82 | +0.14 | +0.96% | 3035 | 444.92 | 0.43% | | 600734 | *ST实达 | 1.05 | -0.21 | +0.01 | +0.96% | 56303 | 586.28 | 1.05% | | 002583 | 海能达 | 6.35 | 64.46 | +0.06 | +0.95% | 50536 | 3185.04 | 0.47% | | 002119 | 康强电子 | 9.72 | 42.87 | +0.09 | +0.93% | 18477 | 1777.37 | 0.50% | | 688100 | 威胜信息 | 21.89 | 41.48 | +0.20 | +0.92% | 4402 | 952.0846 | 0.27% | | 000020 | 深华发Ａ | 12.05 | 492.05 | +0.11 | +0.92% | 153700 | 19315.79 | 8.48% | | 000066 | 中国长城 | 18.73 | 75.64 | +0.17 | +0.92% | 240008 | 44967.76 | 0.82% | | 002025 | 航天电器 | 60.36 | 62.68 | +0.54 | +0.90% | 26784 | 16031.69 | 0.62% | | 600260 | 凯乐科技 | 10.15 | 19.99 | +0.09 | +0.89% | 56960 | 5736.15 | 0.59% | | 002231 | 奥维通信 | 4.52 | 44.70 | +0.04 | +0.89% | 12790 | 572.32 | 0.36% | | 603115 | 海星股份 | 14.69 | 27.04 | +0.13 | +0.89% | 3675 | 535.78 | 0.71% | | 002273 | 水晶光电 | 11.50 | 31.53 | +0.10 | +0.88% | 63578 | 7254.42 | 0.54% | | 002079 | 苏州固锝 | 10.39 | 92.45 | +0.09 | +0.87% | 69416 | 7204.92 | 0.95% | | 600130 | 波导股份 | 3.49 | 55.95 | +0.03 | +0.87% | 36120 | 1256.49 | 0.47% | | 300666 | 江丰电子 | 51.58 | 81.68 | +0.44 | +0.86% | 22058 | 11230.92 | 1.62% | | 600435 | 北方导航 | 9.51 | 307.87 | +0.08 | +0.85% | 263227 | 24934.09 | 1.77% | | 603186 | 华正新材 | 33.37 | 40.56 | +0.28 | +0.85% | 10230 | 3398.95 | 0.73% | | 300811 | 铂科新材 | 71.60 | 42.11 | +0.60 | +0.85% | 1813 | 1304.62 | 0.65% | | 603106 | 恒银科技 | 7.18 | 1759.41 | +0.06 | +0.84% | 9888 | 704.65 | 0.25% | | 002137 | 麦达数字 | 6.05 | 6118.34 | +0.05 | +0.83% | 16097 | 969.76 | 0.42% | | 002983 | 芯瑞达 | 28.51 | 42.77 | +0.23 | +0.81% | 6049 | 1704.4 | 1.71% | | 600353 | 旭光电子 | 5.02 | 48.48 | +0.04 | +0.80% | 10316 | 513.51 | 0.19% | | 002217 | 合力泰 | 3.86 | 22.28 | +0.03 | +0.78% | 102226 | 3923.29 | 0.38% | | 002729 | 好利来 | 46.29 | 167.16 | +0.35 | +0.76% | 1152 | 530.26 | 0.17% | | 688595 | 芯海科技 | 63.99 | 75.88 | +0.48 | +0.76% | 5905 | 3754.687 | 2.90% | | 002579 | 中京电子 | 12.12 | 39.74 | +0.09 | +0.75% | 8647 | 1039.45 | 0.24% | | 300120 | 经纬辉开 | 9.49 | 34.14 | +0.07 | +0.74% | 28837 | 2719.38 | 0.76% | | 603019 | 中科曙光 | 35.30 | 76.66 | +0.26 | +0.74% | 85135 | 29996.19 | 0.65% | | 003028 | 振邦智能 | 38.16 | 25.97 | +0.28 | +0.74% | 20388 | 7643.91 | 7.44% | | 601231 | 环旭电子 | 19.43 | 30.61 | +0.14 | +0.73% | 63217 | 12204.59 | 0.29% | | 000016 | 深康佳Ａ | 6.96 | 44.47 | +0.05 | +0.72% | 165873 | 11389.43 | 1.04% | | 002313 | 日海智能 | 11.18 | -47.66 | +0.08 | +0.72% | 7662 | 851.05 | 0.20% | | 002414 | 高德红外 | 47.60 | 96.88 | +0.34 | +0.72% | 59428 | 28590.8 | 0.48% | | 300449 | 汉邦高科 | 11.38 | -6.82 | +0.08 | +0.71% | 96982 | 10988.89 | 3.97% | | 300219 | 鸿利智汇 | 10.15 | -79.86 | +0.07 | +0.69% | 10340 | 1044.06 | 0.16% | | 688618 | 三旺通信 | 55.18 | 41.50 | +0.38 | +0.69% | 6240 | 3383.536 | 5.80% | | 603933 | 睿能科技 | 10.23 | 195.99 | +0.07 | +0.69% | 4034 | 409.41 | 0.20% | | 600764 | 中国海防 | 32.57 | 23.45 | +0.22 | +0.68% | 12617 | 4093.96 | 0.30% | | 300256 | 星星科技 | 5.99 | 21.48 | +0.04 | +0.67% | 54609 | 3236.35 | 0.57% | | 600234 | ST山水 | 9.01 | 48.87 | +0.06 | +0.67% | 238 | 21.39 | 0.01% | | 002115 | 三维通信 | 6.02 | 192.30 | +0.04 | +0.67% | 33088 | 1988.46 | 0.52% | | 300563 | 神宇股份 | 25.70 | 36.13 | +0.17 | +0.67% | 11988 | 3061.11 | 1.85% | | 002806 | 华锋股份 | 10.68 | -242.22 | +0.07 | +0.66% | 5537 | 588.15 | 0.49% | | 002199 | 东晶电子 | 6.24 | 1441.46 | +0.04 | +0.65% | 7204 | 445.44 | 0.30% | | 002897 | 意华股份 | 26.70 | 27.71 | +0.17 | +0.64% | 13166 | 3502.21 | 0.84% | | 603386 | 广东骏亚 | 15.72 | 35.94 | +0.10 | +0.64% | 6856 | 1080.53 | 0.32% | | 300241 | 瑞丰光电 | 6.33 | -28.86 | +0.04 | +0.64% | 56962 | 3567.24 | 1.34% | | 300433 | 蓝思科技 | 39.12 | 35.78 | +0.24 | +0.62% | 333031 | 131515.1 | 0.76% | | 300752 | 隆利科技 | 44.50 | 88.16 | +0.27 | +0.61% | 42603 | 19073.79 | 12.50% | | 603936 | 博敏电子 | 11.72 | 27.82 | +0.07 | +0.60% | 14638 | 1712.18 | 0.37% | | 002104 | 恒宝股份 | 6.72 | 69.50 | +0.04 | +0.60% | 51728 | 3433.74 | 0.88% | | 603516 | 淳中科技 | 31.04 | 40.70 | +0.18 | +0.58% | 3418 | 1053.77 | 0.39% | | 002815 | 崇达技术 | 14.00 | 24.19 | +0.08 | +0.57% | 16938 | 2353.37 | 0.40% | | 002881 | 美格智能 | 17.88 | 154.43 | +0.10 | +0.56% | 3257 | 578.18 | 0.30% | | 002935 | 天奥电子 | 27.08 | 51.44 | +0.15 | +0.56% | 12042 | 3221.25 | 1.15% | | 300831 | 派瑞股份 | 18.18 | 93.83 | +0.10 | +0.55% | 20223 | 3637.35 | 2.53% | | 002869 | 金溢科技 | 34.55 | 6.26 | +0.19 | +0.55% | 14740 | 5068.33 | 0.99% | | 000547 | 航天发展 | 25.80 | 52.73 | +0.14 | +0.55% | 146909 | 37979.29 | 1.22% | | 601138 | 工业富联 | 15.22 | 17.56 | +0.08 | +0.53% | 272907 | 41562.84 | 0.94% | | 300698 | 万马科技 | 15.23 | -183.55 | +0.08 | +0.53% | 9672 | 1468.07 | 1.28% | | 600345 | 长江通信 | 17.17 | 45.43 | +0.09 | +0.53% | 3611 | 617.36 | 0.18% | | 300077 | 国民技术 | 7.70 | 24.52 | +0.04 | +0.52% | 63068 | 4827.92 | 1.16% | | 002519 | 银河电子 | 3.93 | 27.93 | +0.02 | +0.51% | 34213 | 1333.8 | 0.34% | | 605111 | 新洁能 | 200.00 | 148.24 | +1.00 | +0.50% | 11196 | 22494.83 | 4.43% | | 600100 | 同方股份 | 6.02 | -30.65 | +0.03 | +0.50% | 57794 | 3459.3 | 0.19% | | 603118 | 共进股份 | 10.17 | 22.96 | +0.05 | +0.49% | 23758 | 2395.42 | 0.31% | | 688396 | 华润微 | 70.10 | 104.24 | +0.34 | +0.49% | 52943 | 37239.14 | 2.13% | | 300555 | 路通视信 | 8.27 | 457.71 | +0.04 | +0.49% | 28335 | 2332.41 | 1.63% | | 603712 | 七一二 | 43.62 | 82.98 | +0.21 | +0.48% | 33885 | 14813.4 | 0.92% | | 002389 | 航天彩虹 | 30.24 | 122.30 | +0.14 | +0.47% | 114046 | 34587.86 | 1.31% | | 300531 | 优博讯 | 15.30 | 49.79 | +0.07 | +0.46% | 35261 | 5297.16 | 1.18% | | 002351 | 漫步者 | 13.31 | 52.10 | +0.06 | +0.45% | 41992 | 5544.94 | 0.92% | | 300679 | 电连技术 | 33.49 | 40.66 | +0.15 | +0.45% | 22056 | 7488.44 | 1.08% | | 300870 | 欧陆通 | 67.17 | 40.69 | +0.30 | +0.45% | 5647 | 3766.44 | 2.35% | | 688418 | 震有科技 | 22.96 | 72.12 | +0.10 | +0.44% | 4572 | 1043.33 | 1.11% | | 300455 | 康拓红外 | 11.56 | 57.52 | +0.05 | +0.43% | 45499 | 5141.2 | 0.82% | | 600288 | 大恒科技 | 9.97 | 77.27 | +0.04 | +0.40% | 7719 | 763.26 | 0.18% | | 002449 | 国星光电 | 10.17 | 36.60 | +0.04 | +0.39% | 60825 | 6130.41 | 1.00% | | 002388 | 新亚制程 | 5.25 | 50.27 | +0.02 | +0.38% | 14639 | 763.73 | 0.30% | | 300223 | 北京君正 | 80.09 | 2323.92 | +0.30 | +0.38% | 19829 | 15716.04 | 1.56% | | 002465 | 海格通信 | 10.78 | 46.08 | +0.04 | +0.37% | 93778 | 10078.57 | 0.42% | | 002036 | 联创电子 | 11.09 | 46.01 | +0.04 | +0.36% | 65799 | 7270.129 | 0.71% | | 688007 | 光峰科技 | 20.06 | 85.31 | +0.07 | +0.35% | 6130 | 1223.824 | 0.22% | | 300389 | 艾比森 | 8.89 | -196.55 | +0.03 | +0.34% | 44627 | 3900.18 | 2.72% | | 002835 | 同为股份 | 12.60 | 40.22 | +0.04 | +0.32% | 12692 | 1582.64 | 1.08% | | 002866 | 传艺科技 | 16.21 | 38.80 | +0.05 | +0.31% | 10377 | 1672.4 | 0.79% | | 002528 | 英飞拓 | 3.35 | -548.52 | +0.01 | +0.30% | 12709 | 421.07 | 0.12% | | 002429 | 兆驰股份 | 6.82 | 19.58 | +0.02 | +0.29% | 422998 | 28779.93 | 0.94% | | 300790 | 宇瞳光学 | 17.48 | 33.35 | +0.05 | +0.29% | 3887 | 673.93 | 0.36% | | 600563 | 法拉电子 | 105.71 | 45.84 | +0.30 | +0.28% | 10296 | 10847.19 | 0.46% | | 300397 | 天和防务 | 17.95 | 66.98 | +0.05 | +0.28% | 44686 | 7964.76 | 1.42% | | 002925 | 盈趣科技 | 68.39 | 31.03 | +0.19 | +0.28% | 24960 | 17253.69 | 0.58% | | 603328 | 依顿电子 | 7.68 | 27.98 | +0.02 | +0.26% | 11289 | 866.34 | 0.11% | | 600271 | 航天信息 | 12.81 | 52.02 | +0.03 | +0.23% | 33199 | 4243.8 | 0.18% | | 300847 | 中船汉光 | 23.45 | 54.81 | +0.05 | +0.21% | 9333 | 2186.44 | 1.89% | | 002855 | 捷荣技术 | 9.74 | 33.18 | +0.02 | +0.21% | 5341 | 517.21 | 0.22% | | 002214 | 大立科技 | 27.92 | 33.43 | +0.05 | +0.18% | 28425 | 7936.59 | 0.80% | | 002387 | 维信诺 | 11.40 | 159.78 | +0.02 | +0.18% | 26618 | 3026.94 | 0.25% | | 002792 | 通宇通讯 | 17.34 | -1524.11 | +0.03 | +0.17% | 7601 | 1308.58 | 0.44% | | 300590 | 移为通信 | 31.69 | 61.27 | +0.05 | +0.16% | 49090 | 15364.29 | 2.87% | | 300042 | 朗科科技 | 12.81 | 33.52 | +0.02 | +0.16% | 12487 | 1593.24 | 0.74% | | 002446 | 盛路通信 | 6.46 | -8.28 | +0.01 | +0.16% | 76072 | 4861.32 | 1.11% | | 300213 | 佳讯飞鸿 | 6.96 | 25.47 | +0.01 | +0.14% | 64061 | 4425.85 | 1.17% | | 000977 | 浪潮信息 | 30.12 | 42.13 | +0.04 | +0.13% | 140765 | 42676.08 | 0.97% | | 300852 | 四会富仕 | 84.83 | 41.24 | +0.09 | +0.11% | 2431 | 2055.39 | 1.72% | | 300516 | 久之洋 | 30.34 | 99.01 | +0.03 | +0.10% | 5438 | 1645.36 | 0.30% | | 300479 | 神思电子 | 12.60 | 231.38 | +0.01 | +0.08% | 7872 | 986.4 | 0.47% | | 300656 | 民德电子 | 26.39 | 70.30 | +0.02 | +0.08% | 8911 | 2328.42 | 1.21% | | 300565 | 科信技术 | 13.49 | -92.63 | +0.01 | +0.07% | 11549 | 1544.67 | 0.75% | | 300710 | 万隆光电 | 27.84 | -556.86 | +0.02 | +0.07% | 2698 | 743.42 | 0.46% | | 688008 | 澜起科技 | 89.53 | 94.79 | +0.03 | +0.03% | 23893 | 21586.5 | 0.57% | | 000636 | 风华高科 | 35.03 | 94.45 | 0.00 | 0.00% | 110173 | 38818.77 | 1.23% | | 600601 | 方正科技 | 3.89 | -7.63 | 0.00 | 0.00% | 53130 | 2062.35 | 0.24% | | 600405 | 动力源 | 6.50 | 220.38 | 0.00 | 0.00% | 168847 | 10959.98 | 3.05% | | 002052 | *ST同洲 | 1.02 | -3.26 | 0.00 | 0.00% | 33819 | 342.01 | 0.45% | | 002134 | 天津普林 | 8.30 | 82.65 | 0.00 | 0.00% | 6407 | 528.9 | 0.26% | | 002222 | 福晶科技 | 15.01 | 43.87 | 0.00 | 0.00% | 66794 | 10029.48 | 1.58% | | 300128 | 锦富技术 | 3.59 | -864.33 | 0.00 | 0.00% | 134205 | 4809.16 | 1.25% | | 002636 | 金安国纪 | 8.31 | 51.05 | 0.00 | 0.00% | 27833 | 2301.65 | 0.38% | | 002660 | 茂硕电源 | 7.16 | 29.27 | 0.00 | 0.00% | 14651 | 1040.6 | 0.71% | | 603002 | 宏昌电子 | 5.24 | 43.66 | 0.00 | 0.00% | 44643 | 2317.95 | 0.73% | | 300456 | 赛微电子 | 23.93 | 106.33 | 0.00 | 0.00% | 51080 | 12101.67 | 1.49% | | 002766 | ST索菱 | 4.32 | 133.99 | 0.00 | 0.00% | 5770 | 249.8 | 0.20% | | 002993 | 奥海科技 | 63.35 | 37.77 | 0.00 | 0.00% | 6821 | 4293.7 | 1.51% | | 300822 | 贝仕达克 | 43.76 | 28.58 | -0.04 | -0.09% | 6242 | 2707.29 | 2.34% | | 300686 | 智动力 | 19.03 | 40.93 | -0.02 | -0.10% | 5808 | 1104.13 | 0.43% | | 603803 | 瑞斯康达 | 9.33 | 29.05 | -0.01 | -0.11% | 7638 | 710.27 | 0.18% | | 300351 | 永贵电器 | 9.29 | -8.08 | -0.01 | -0.11% | 9164 | 845.88 | 0.37% | | 002138 | 顺络电子 | 26.53 | 41.82 | -0.03 | -0.11% | 59738 | 15834.06 | 0.84% | | 300346 | 南大光电 | 37.02 | 152.05 | -0.05 | -0.13% | 95231 | 34858.08 | 2.58% | | 002383 | 合众思壮 | 6.57 | -3.96 | -0.01 | -0.15% | 21965 | 1428.66 | 0.38% | | 002635 | 安洁科技 | 18.09 | -23.25 | -0.03 | -0.17% | 43980 | 7878.3 | 1.21% | | 000823 | 超声电子 | 11.34 | 19.75 | -0.02 | -0.18% | 34138 | 3863.38 | 0.64% | | 300647 | 超频三 | 10.47 | 643.10 | -0.02 | -0.19% | 38672 | 4051.82 | 1.87% | | 300220 | 金运激光 | 15.07 | 548.88 | -0.03 | -0.20% | 15835 | 2391.38 | 1.05% | | 688208 | 道通科技 | 75.81 | 83.50 | -0.16 | -0.21% | 3134 | 2344.754 | 0.65% | | 002681 | *ST奋达 | 4.72 | -4.05 | -0.01 | -0.21% | 229825 | 10877.47 | 2.12% | | 605058 | 澳弘电子 | 22.28 | 26.45 | -0.05 | -0.22% | 10065 | 2220.87 | 2.82% | | 300581 | 晨曦航空 | 44.12 | 173.46 | -0.10 | -0.23% | 38979 | 17212.63 | 2.27% | | 688286 | 敏芯股份 | 137.65 | 152.48 | -0.35 | -0.25% | 2100 | 2879.955 | 1.73% | | 601869 | 长飞光纤 | 26.43 | 36.16 | -0.07 | -0.26% | 3831 | 1009.67 | 0.36% | | 688138 | 清溢光电 | 22.47 | 77.35 | -0.06 | -0.27% | 11177 | 2493.062 | 1.43% | | 603236 | 移远通信 | 208.42 | 124.18 | -0.58 | -0.28% | 7070 | 14842.54 | 1.00% | | 002456 | 欧菲光 | 13.88 | 35.02 | -0.04 | -0.29% | 225069 | 31193.09 | 0.84% | | 002055 | 得润电子 | 13.66 | -15.73 | -0.04 | -0.29% | 43931 | 5961.6 | 1.01% | | 688135 | 利扬芯片 | 39.57 | 87.68 | -0.12 | -0.30% | 7474 | 2934.394 | 2.70% | | 300139 | 晓程科技 | 9.79 | -39.11 | -0.03 | -0.31% | 45668 | 4440.5 | 2.01% | | 002937 | 兴瑞科技 | 13.03 | 30.36 | -0.04 | -0.31% | 3320 | 431.13 | 0.34% | | 300782 | 卓胜微 | 663.96 | 133.98 | -2.05 | -0.31% | 9922 | 66098.68 | 0.94% | | 000801 | 四川九洲 | 6.32 | 85.44 | -0.02 | -0.32% | 42974 | 2712.7 | 0.42% | | 300322 | 硕贝德 | 12.62 | 248.84 | -0.04 | -0.32% | 15150 | 1906.24 | 0.40% | | 688002 | 睿创微纳 | 106.30 | 83.62 | -0.34 | -0.32% | 9104 | 9639.13 | 0.40% | | 300627 | 华测导航 | 24.97 | 47.86 | -0.08 | -0.32% | 19253 | 4830.14 | 0.72% | | 300502 | 新易盛 | 55.86 | 47.98 | -0.19 | -0.34% | 28998 | 16133.01 | 1.21% | | 688081 | 兴图新科 | 29.38 | 39.58 | -0.10 | -0.34% | 864 | 253.2007 | 0.28% | | 603228 | 景旺电子 | 29.18 | 27.96 | -0.10 | -0.34% | 18925 | 5504.96 | 0.23% | | 603133 | 碳元科技 | 11.56 | -30.04 | -0.04 | -0.34% | 17549 | 2010.53 | 0.84% | | 600151 | 航天机电 | 8.50 | -16.81 | -0.03 | -0.35% | 63120 | 5342.79 | 0.44% | | 688519 | 南亚新材 | 28.13 | 49.71 | -0.10 | -0.35% | 3731 | 1041.82 | 0.77% | | 603390 | 通达电气 | 10.22 | 56.35 | -0.04 | -0.39% | 16080 | 1651.67 | 1.25% | | 300793 | 佳禾智能 | 17.59 | 58.92 | -0.07 | -0.40% | 12454 | 2179.49 | 1.22% | | 002992 | 宝明科技 | 24.39 | 45.59 | -0.10 | -0.41% | 5126 | 1239.94 | 1.49% | | 000727 | *ST东科 | 2.43 | -2.30 | -0.01 | -0.41% | 51881 | 1259.77 | 0.18% | | 688086 | 紫晶存储 | 40.96 | 44.69 | -0.17 | -0.41% | 4692 | 1921.177 | 1.02% | | 600667 | 太极实业 | 9.58 | 29.27 | -0.04 | -0.42% | 110257 | 10526.08 | 0.52% | | 603496 | 恒为科技 | 16.68 | 1321.76 | -0.07 | -0.42% | 6660 | 1125.94 | 0.33% | | 688181 | 八亿时空 | 56.69 | 35.33 | -0.24 | -0.42% | 3454 | 1949.51 | 0.45% | | 000586 | 汇源通信 | 6.90 | 122.48 | -0.03 | -0.43% | 6914 | 475.8 | 0.36% | | 300458 | 全志科技 | 33.68 | 70.23 | -0.16 | -0.47% | 41302 | 14019.27 | 1.59% | | 300735 | 光弘科技 | 14.68 | 27.37 | -0.07 | -0.47% | 47849 | 7029.351 | 0.63% | | 002426 | *ST胜利 | 2.01 | -3.30 | -0.01 | -0.50% | 248259 | 4956.4 | 0.85% | | 002436 | 兴森科技 | 9.99 | 28.67 | -0.05 | -0.50% | 126974 | 12650.46 | 1.01% | | 300394 | 天孚通信 | 50.18 | 39.10 | -0.28 | -0.55% | 12493 | 6236.06 | 0.71% | | 002089 | ST新海 | 1.73 | 4.18 | -0.01 | -0.57% | 16721 | 289.56 | 0.14% | | 600584 | 长电科技 | 47.30 | 73.27 | -0.28 | -0.59% | 284871 | 134104.6 | 2.09% | | 688020 | 方邦股份 | 80.77 | 54.28 | -0.48 | -0.59% | 2117 | 1708.075 | 0.58% | | 688123 | 聚辰股份 | 53.38 | 46.63 | -0.32 | -0.60% | 4548 | 2425.734 | 0.55% | | 002296 | 辉煌科技 | 6.50 | 33.28 | -0.04 | -0.61% | 16132 | 1043.61 | 0.48% | | 002241 | 歌尔股份 | 41.64 | 58.99 | -0.26 | -0.62% | 367878 | 154097.2 | 1.32% | | 002396 | 星网锐捷 | 24.00 | 30.36 | -0.15 | -0.62% | 74257 | 17740.14 | 1.27% | | 300843 | 胜蓝股份 | 28.69 | 46.58 | -0.18 | -0.62% | 16799 | 4764.82 | 4.51% | | 002362 | 汉王科技 | 25.46 | 77.67 | -0.16 | -0.62% | 40204 | 10157.91 | 2.25% | | 000988 | 华工科技 | 25.02 | 47.75 | -0.16 | -0.64% | 97075 | 24222.47 | 0.97% | | 002972 | 科安达 | 17.04 | 23.61 | -0.11 | -0.64% | 1845 | 314.1 | 0.32% | | 688288 | 鸿泉物联 | 35.19 | 46.62 | -0.23 | -0.65% | 3981 | 1398.506 | 0.78% | | 002848 | 高斯贝尔 | 10.70 | -16.57 | -0.07 | -0.65% | 8914 | 951 | 0.90% | | 688025 | 杰普特 | 43.88 | 81.18 | -0.29 | -0.66% | 2631 | 1147.429 | 0.54% | | 300857 | 协创数据 | 26.42 | 45.42 | -0.18 | -0.68% | 8899 | 2341.41 | 1.72% | | 300115 | 长盈精密 | 30.62 | 99.39 | -0.21 | -0.68% | 200560 | 63278.96 | 2.21% | | 600870 | ST厦华 | 2.91 | -1857.96 | -0.02 | -0.68% | 14670 | 428.39 | 0.28% | | 002413 | 雷科防务 | 7.27 | 53.49 | -0.05 | -0.68% | 306420 | 22390.87 | 2.94% | | 688981 | 中芯国际 | 59.00 | 124.97 | -0.41 | -0.69% | 224316 | 132348.2 | 2.05% | | 300327 | 中颖电子 | 35.80 | 47.71 | -0.25 | -0.69% | 36485 | 13120.29 | 1.31% | | 002236 | 大华股份 | 23.99 | 17.38 | -0.17 | -0.70% | 287758 | 69895.59 | 1.55% | | 300414 | 中光防雷 | 11.00 | 88.80 | -0.08 | -0.72% | 21851 | 2373.94 | 0.72% | | 002049 | 紫光国微 | 129.00 | 107.94 | -0.94 | -0.72% | 58577 | 76045.13 | 0.97% | | 300672 | 国科微 | 45.16 | 118.20 | -0.33 | -0.73% | 5365 | 2421.3 | 0.31% | | 600562 | 国睿科技 | 17.49 | 80.24 | -0.13 | -0.74% | 41611 | 7240.51 | 0.63% | | 300726 | 宏达电子 | 79.69 | 81.95 | -0.60 | -0.75% | 22342 | 18013.76 | 1.22% | | 300114 | 中航电测 | 15.92 | 38.03 | -0.12 | -0.75% | 52232 | 8321.7 | 0.88% | | 603023 | 威帝股份 | 3.92 | 192.44 | -0.03 | -0.76% | 13804 | 534.21 | 0.25% | | 003019 | 宸展光电 | 27.41 | 24.22 | -0.21 | -0.76% | 5793 | 1584.26 | 1.81% | | 002916 | 深南电路 | 127.70 | 42.70 | -0.99 | -0.77% | 25373 | 32512.16 | 0.53% | | 002484 | 江海股份 | 10.10 | 28.35 | -0.08 | -0.79% | 56620 | 5681.03 | 0.74% | | 603893 | 瑞芯微 | 64.20 | 100.20 | -0.52 | -0.80% | 7530 | 4856.1 | 1.79% | | 002281 | 光迅科技 | 29.39 | 42.65 | -0.25 | -0.84% | 33663 | 9890.14 | 0.51% | | 002885 | 京泉华 | 13.49 | 47.57 | -0.12 | -0.88% | 6617 | 888.01 | 0.65% | | 300101 | 振芯科技 | 20.22 | 238.49 | -0.18 | -0.88% | 169430 | 34288.93 | 3.08% | | 688313 | 仕佳光子 | 22.28 | 259.32 | -0.20 | -0.89% | 8789 | 1938.094 | 2.12% | | 688093 | 世华科技 | 25.94 | 39.28 | -0.24 | -0.92% | 9802 | 2537.923 | 2.51% | | 002841 | 视源股份 | 106.57 | 44.45 | -0.99 | -0.92% | 4782 | 5158.74 | 0.12% | | 300367 | ST网力 | 3.19 | -1.15 | -0.03 | -0.93% | 31499 | 1007.62 | 0.33% | | 000938 | 紫光股份 | 23.97 | 36.14 | -0.24 | -0.99% | 183989 | 44277.62 | 0.64% | | 603083 | 剑桥科技 | 13.03 | -34.70 | -0.14 | -1.06% | 25296 | 3273.92 | 1.00% | | 002981 | 朝阳科技 | 25.96 | 37.62 | -0.28 | -1.07% | 3954 | 1024.32 | 1.65% | | 002913 | 奥士康 | 57.38 | 29.51 | -0.62 | -1.07% | 2168 | 1246.35 | 0.15% | | 600552 | 凯盛科技 | 7.39 | 57.65 | -0.08 | -1.07% | 149494 | 11008.46 | 1.96% | | 002506 | 协鑫集成 | 4.50 | -128.65 | -0.05 | -1.10% | 907687.1 | 40599.95 | 1.79% | | 002600 | 领益智造 | 11.69 | 66.61 | -0.13 | -1.10% | 545823 | 63316.83 | 2.46% | | 300504 | 天邑股份 | 17.03 | 50.26 | -0.19 | -1.10% | 17378 | 2941.63 | 1.65% | | 300543 | 朗科智能 | 15.03 | 27.10 | -0.17 | -1.12% | 62284 | 9224.58 | 3.94% | | 000687 | *ST华讯 | 1.72 | -1.18 | -0.02 | -1.15% | 26080 | 451.41 | 0.35% | | 300661 | 圣邦股份 | 321.48 | 191.09 | -3.74 | -1.15% | 13256 | 42267.78 | 0.85% | | 600203 | 福日电子 | 9.41 | -87.95 | -0.11 | -1.16% | 11136 | 1048.89 | 0.24% | | 300476 | 胜宏科技 | 26.27 | 38.67 | -0.31 | -1.17% | 75662 | 19977.01 | 0.99% | | 002938 | 鹏鼎控股 | 45.59 | 40.51 | -0.54 | -1.17% | 66317 | 30195.99 | 1.38% | | 002463 | 沪电股份 | 18.54 | 24.42 | -0.22 | -1.17% | 128497 | 23870.53 | 0.75% | | 300638 | 广和通 | 65.22 | 57.74 | -0.78 | -1.18% | 18177 | 11859.42 | 1.22% | | 002179 | 中航光电 | 75.01 | 61.67 | -0.91 | -1.20% | 54932 | 41517.68 | 0.52% | | 300701 | 森霸传感 | 30.22 | 25.48 | -0.37 | -1.21% | 8302 | 2495.67 | 0.69% | | 002970 | 锐明技术 | 58.94 | 46.52 | -0.73 | -1.22% | 7983 | 4727.73 | 0.87% | | 002947 | 恒铭达 | 37.13 | 35.37 | -0.46 | -1.22% | 7008 | 2580.75 | 1.44% | | 603068 | 博通集成 | 82.97 | 85.19 | -1.04 | -1.24% | 12109 | 10178.78 | 1.29% | | 300916 | 朗特智能 | 101.04 | 52.97 | -1.31 | -1.28% | 6519 | 6689.93 | 6.12% | | 603996 | *ST中新 | 1.54 | -0.22 | -0.02 | -1.28% | 12809 | 196.29 | 0.43% | | 600363 | 联创光电 | 27.32 | 49.00 | -0.36 | -1.30% | 75949 | 20727.06 | 1.71% | | 300711 | 广哈通信 | 16.65 | 90.82 | -0.22 | -1.30% | 34461 | 5713.72 | 1.67% | | 002859 | 洁美科技 | 27.20 | 47.86 | -0.36 | -1.31% | 37660 | 10253.55 | 0.93% | | 300582 | 英飞特 | 18.08 | 30.38 | -0.24 | -1.31% | 61760 | 11101.13 | 4.59% | | 605118 | 力鼎光电 | 15.80 | 39.06 | -0.21 | -1.31% | 11245 | 1782.78 | 2.74% | | 600498 | 烽火通信 | 23.90 | 43.92 | -0.32 | -1.32% | 69860 | 16684.93 | 0.62% | | 603501 | 韦尔股份 | 316.74 | 133.59 | -4.26 | -1.33% | 50420 | 158326.3 | 0.64% | | 600183 | 生益科技 | 27.33 | 36.63 | -0.37 | -1.34% | 117459 | 32323.05 | 0.51% | | 600360 | 华微电子 | 8.77 | 294.06 | -0.12 | -1.35% | 282431 | 24700.08 | 2.94% | | 000021 | 深科技 | 20.19 | 56.50 | -0.28 | -1.37% | 111562 | 22537.93 | 0.76% | | 600898 | *ST美讯 | 5.76 | -1.74 | -0.08 | -1.37% | 7788 | 449.31 | 0.31% | | 300787 | 海能实业 | 39.24 | 36.91 | -0.55 | -1.38% | 8692 | 3399.62 | 1.74% | | 603920 | 世运电路 | 24.00 | 30.09 | -0.34 | -1.40% | 16160 | 3928.54 | 0.40% | | 002189 | 中光学 | 20.78 | 52.59 | -0.30 | -1.42% | 47395 | 9775.13 | 1.82% | | 300629 | 新劲刚 | 25.05 | 130.57 | -0.37 | -1.46% | 25498 | 6353.53 | 3.11% | | 603595 | 东尼电子 | 22.30 | 78.18 | -0.34 | -1.50% | 28518 | 6432.02 | 1.77% | | 600776 | 东方通信 | 12.39 | 124.60 | -0.19 | -1.51% | 81461 | 10063.65 | 0.85% | | 603678 | 火炬电子 | 76.37 | 68.06 | -1.18 | -1.52% | 37176 | 28525.77 | 0.81% | | 003015 | 日久光电 | 13.48 | 2102.40 | -0.21 | -1.53% | 26142 | 3511.67 | 0.02% | | 600745 | 闻泰科技 | 126.70 | 52.89 | -2.00 | -1.55% | 129118 | 162644.4 | 1.58% | | 000561 | 烽火电子 | 7.58 | 49.69 | -0.12 | -1.56% | 51949 | 3930.88 | 0.87% | | 605218 | 伟时电子 | 14.41 | 35.88 | -0.23 | -1.57% | 25923 | 3702.2 | 4.87% | | 300083 | 创世纪 | 11.81 | 62.11 | -0.19 | -1.58% | 234633 | 27825.37 | 1.80% | | 603160 | 汇顶科技 | 152.81 | 41.02 | -2.49 | -1.60% | 22103 | 33956.36 | 0.49% | | 300884 | 狄耐克 | 41.06 | 29.64 | -0.68 | -1.63% | 15962 | 6511.06 | 5.61% | | 000536 | *ST华映 | 2.98 | -16.24 | -0.05 | -1.65% | 125338 | 3778.01 | 0.45% | | 300566 | 激智科技 | 33.83 | 49.37 | -0.59 | -1.71% | 24979 | 8395.88 | 2.16% | | 300136 | 信维通信 | 38.49 | 39.71 | -0.68 | -1.74% | 236704 | 91016.43 | 2.90% | | 002185 | 华天科技 | 15.13 | 73.17 | -0.27 | -1.75% | 671218 | 102025.7 | 2.45% | | 605258 | 协和电子 | 33.57 | 29.72 | -0.60 | -1.76% | 10968 | 3684.18 | 4.99% | | 002194 | 武汉凡谷 | 14.39 | 32.30 | -0.26 | -1.77% | 52725 | 7552.84 | 1.07% | | 603989 | 艾华集团 | 25.57 | 26.42 | -0.47 | -1.80% | 15567 | 4041.62 | 0.39% | | 000063 | 中兴通讯 | 35.22 | 43.54 | -0.65 | -1.81% | 478196 | 167886.2 | 1.38% | | 300331 | 苏大维格 | 24.78 | 75.64 | -0.48 | -1.90% | 22290 | 5556.2 | 1.35% | | 300211 | 亿通科技 | 7.73 | 219.66 | -0.15 | -1.90% | 31330 | 2415.86 | 1.05% | | 002156 | 通富微电 | 29.50 | 127.18 | -0.58 | -1.93% | 290207 | 85532.55 | 2.52% | | 600990 | 四创电子 | 47.65 | 70.12 | -0.95 | -1.95% | 8059 | 3825.1 | 0.51% | | 002045 | 国光电器 | 10.79 | 26.57 | -0.22 | -2.00% | 203852 | 21796.43 | 4.36% | | 300548 | 博创科技 | 39.30 | 101.68 | -0.81 | -2.02% | 40294 | 15699.71 | 3.49% | | 688788 | 科思科技 | 127.30 | 39.60 | -2.69 | -2.07% | 5240 | 6689.7 | 3.15% | | 300620 | 光库科技 | 41.99 | 86.47 | -0.90 | -2.10% | 7175 | 3019.01 | 0.80% | | 300762 | 上海瀚讯 | 55.12 | 94.38 | -1.20 | -2.13% | 25691 | 14195.77 | 2.38% | | 688011 | 新光光电 | 52.38 | 93.56 | -1.15 | -2.15% | 6900 | 3617.67 | 1.69% | | 002829 | 星网宇达 | 44.20 | 77.42 | -0.98 | -2.17% | 30704 | 13640.3 | 3.58% | | 605358 | 立昂微 | 103.29 | 276.85 | -2.31 | -2.19% | 23548 | 24295.06 | 5.80% | | 603986 | 兆易创新 | 220.51 | 125.26 | -4.99 | -2.21% | 74696 | 164878.1 | 1.70% | | 003026 | 中晶科技 | 98.97 | 122.54 | -2.39 | -2.36% | 39954 | 39564.38 | 16.02% | | 603005 | 晶方科技 | 86.80 | 90.77 | -2.10 | -2.36% | 101597 | 87435.32 | 3.16% | | 002977 | 天箭科技 | 124.91 | 117.04 | -3.08 | -2.41% | 5819 | 7300.7 | 3.25% | | 300866 | 安克创新 | 175.41 | 89.87 | -4.56 | -2.53% | 4543 | 8010.311 | 1.28% | | 000045 | 深纺织Ａ | 7.26 | 130.57 | -0.21 | -2.81% | 35660 | 2601.72 | 0.78% | | 688080 | 映翰通 | 52.20 | 60.02 | -1.51 | -2.81% | 1295 | 680.2447 | 1.02% | | 688126 | 沪硅产业 | 36.01 | -1978.46 | -1.05 | -2.83% | 149258 | 53794.37 | 3.01% | | 300909 | 汇创达 | 48.85 | 44.72 | -1.43 | -2.84% | 18679 | 9088.12 | 7.81% | | 300903 | 科翔股份 | 38.16 | 68.49 | -1.12 | -2.85% | 37439 | 14257.51 | 9.16% | | 603267 | 鸿远电子 | 144.85 | 92.76 | -4.32 | -2.90% | 12604 | 18385 | 0.80% | | 300474 | 景嘉微 | 70.68 | 106.65 | -2.20 | -3.02% | 37298 | 26422.64 | 2.47% | | 300308 | 中际旭创 | 55.26 | 52.16 | -1.74 | -3.05% | 42379 | 23757.45 | 0.62% | | 002813 | 路畅科技 | 33.34 | -12.47 | -1.09 | -3.17% | 121029 | 40949.35 | 35.02% | | 688608 | 恒玄科技 | 403.00 | 344.71 | -13.30 | -3.19% | 5797 | 23366.64 | 2.52% | | 300807 | 天迈科技 | 32.34 | 69.77 | -1.10 | -3.29% | 21021 | 6756.68 | 6.98% | | 002288 | 超华科技 | 9.77 | -291.23 | -0.36 | -3.55% | 263246 | 25840.07 | 3.29% | | 688388 | 嘉元科技 | 83.18 | 107.92 | -3.35 | -3.87% | 24306 | 20475.56 | 1.45% | | 002384 | 东山精密 | 23.80 | 52.84 | -1.00 | -4.03% | 509834 | 121156.8 | 4.04% | | 688005 | 容百科技 | 65.24 | 692.56 | -2.79 | -4.10% | 70884 | 46450.96 | 2.59% | | 002796 | 世嘉科技 | 14.14 | 85.02 | -0.69 | -4.65% | 64801 | 9209.87 | 3.05% | | 300546 | 雄帝科技 | 14.06 | 69.87 | -0.86 | -5.76% | 55032 | 7819.06 | 6.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|