|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:98下跌家数:249平均涨幅:-0.74%平均换手:2.08%总成交额:6.23亿元 | | 更新时间：2020-01-22 11:28:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300460 | 惠伦晶体 | 21.95 | -125.02 | +2.00 | +10.03% | 58795 | 12107.78 | 3.49% | | 002308 | 威创股份 | 5.71 | 50.90 | +0.52 | +10.02% | 800084.9 | 44342.22 | 8.86% | | 603920 | 世运电路 | 28.40 | 41.73 | +2.58 | +9.99% | 166197 | 45414.15 | 12.67% | | 603160 | 汇顶科技 | 310.60 | 66.27 | +21.35 | +7.38% | 40528 | 121400.8 | 0.90% | | 002635 | 安洁科技 | 23.36 | 35.60 | +1.55 | +7.11% | 269223 | 61038.06 | 7.43% | | 603005 | 晶方科技 | 82.00 | 203.31 | +4.75 | +6.15% | 118956 | 94989.43 | 5.18% | | 603986 | 兆易创新 | 287.72 | 189.55 | +16.30 | +6.01% | 40192 | 110051.4 | 1.42% | | 002902 | 铭普光磁 | 25.98 | 258.91 | +1.40 | +5.70% | 115318 | 30173.02 | 10.64% | | 300502 | 新易盛 | 52.68 | 78.15 | +2.83 | +5.68% | 74830 | 38381.09 | 4.74% | | 603042 | 华脉科技 | 15.54 | -23.32 | +0.74 | +5.00% | 39286 | 6039.97 | 3.89% | | 600171 | 上海贝岭 | 18.26 | 73.62 | +0.80 | +4.58% | 370793 | 66519.14 | 5.50% | | 002766 | *ST索菱 | 4.23 | -3.37 | +0.16 | +3.93% | 62859 | 2616.84 | 2.13% | | 300623 | 捷捷微电 | 36.01 | 65.10 | +1.35 | +3.89% | 93411 | 33222.42 | 7.73% | | 002289 | *ST宇顺 | 10.99 | -22.32 | +0.35 | +3.29% | 21509 | 2348.93 | 0.83% | | 002362 | 汉王科技 | 17.59 | 230.33 | +0.56 | +3.29% | 37745 | 6544.81 | 2.11% | | 002512 | 达华智能 | 6.30 | -7.01 | +0.20 | +3.28% | 191452 | 11937.75 | 2.24% | | 603936 | 博敏电子 | 23.50 | 39.95 | +0.73 | +3.21% | 81649 | 18922.61 | 3.04% | | 000687 | 华讯方舟 | 6.82 | -7.75 | +0.21 | +3.18% | 114497 | 7938.76 | 1.52% | | 002161 | 远望谷 | 10.63 | 11.68 | +0.32 | +3.10% | 230470 | 23999.8 | 3.30% | | 300739 | 明阳电路 | 21.41 | 46.17 | +0.63 | +3.03% | 39104 | 8243.8 | 5.57% | | 300708 | 聚灿光电 | 14.86 | 32.91 | +0.42 | +2.91% | 42801 | 6252.07 | 4.89% | | 002916 | 深南电路 | 176.40 | 54.83 | +4.91 | +2.86% | 25989 | 44897.83 | 2.63% | | 300120 | 经纬辉开 | 6.88 | 24.89 | +0.19 | +2.84% | 39182 | 2636.16 | 1.67% | | 300079 | 数码科技 | 7.00 | 167.26 | +0.19 | +2.79% | 462436 | 32153.36 | 3.74% | | 002231 | 奥维通信 | 7.13 | -19.91 | +0.19 | +2.74% | 38780 | 2721.23 | 1.34% | | 300256 | 星星科技 | 7.20 | -3.94 | +0.17 | +2.42% | 752336 | 52722.82 | 9.48% | | 000970 | 中科三环 | 11.16 | 54.87 | +0.26 | +2.39% | 151922 | 16679.76 | 1.43% | | 600360 | 华微电子 | 7.37 | 85.27 | +0.17 | +2.36% | 397693 | 28858.44 | 4.14% | | 300155 | 安居宝 | 5.77 | 62.62 | +0.13 | +2.30% | 57480 | 3292.68 | 2.07% | | 603516 | 淳中科技 | 48.20 | 55.85 | +1.07 | +2.27% | 23788 | 11056.83 | 2.69% | | 002475 | 立讯精密 | 45.10 | 61.03 | +0.98 | +2.22% | 336826 | 147300 | 0.63% | | 000016 | 深康佳Ａ | 4.70 | 26.20 | +0.10 | +2.17% | 171581 | 7939.3 | 1.07% | | 600234 | *ST山水 | 9.42 | -356.87 | +0.20 | +2.17% | 3378 | 318.38 | 0.17% | | 300088 | 长信科技 | 11.93 | 35.56 | +0.24 | +2.05% | 804576 | 95724.1 | 3.36% | | 002429 | 兆驰股份 | 3.98 | 23.74 | +0.08 | +2.05% | 369264 | 14500.75 | 0.82% | | 002192 | 融捷股份 | 24.27 | -139.01 | +0.47 | +1.97% | 55948 | 13478.55 | 2.16% | | 600405 | 动力源 | 5.29 | -13.40 | +0.10 | +1.93% | 93390 | 4846.97 | 1.69% | | 300582 | 英飞特 | 13.92 | 33.54 | +0.26 | +1.90% | 36358 | 4996.3 | 2.71% | | 002415 | 海康威视 | 35.65 | 27.80 | +0.66 | +1.89% | 189111 | 66499.51 | 0.23% | | 600130 | 波导股份 | 3.81 | 243.42 | +0.07 | +1.87% | 96442 | 3621.63 | 1.26% | | 002925 | 盈趣科技 | 57.07 | 30.47 | +1.02 | +1.82% | 20598 | 11437.95 | 1.24% | | 300548 | 博创科技 | 70.45 | -168.03 | +1.24 | +1.79% | 3527 | 2458.65 | 0.55% | | 600666 | *ST瑞德 | 2.35 | -1.64 | +0.04 | +1.73% | 63735 | 1495.84 | 0.80% | | 000810 | 创维数字 | 14.75 | 26.28 | +0.24 | +1.65% | 89404 | 12941.99 | 0.91% | | 603595 | 东尼电子 | 27.55 | -36.34 | +0.42 | +1.55% | 21894 | 5981.13 | 3.09% | | 603773 | 沃格光电 | 38.14 | 97.26 | +0.57 | +1.52% | 16290 | 6192.03 | 2.53% | | 002119 | 康强电子 | 14.90 | 59.67 | +0.22 | +1.50% | 171046 | 25155.12 | 4.65% | | 002156 | 通富微电 | 20.70 | -389.25 | +0.30 | +1.47% | 170784 | 34745.69 | 1.48% | | 002952 | 亚世光电 | 33.20 | 41.47 | +0.48 | +1.47% | 5797 | 1882.46 | 2.54% | | 300282 | 三盛教育 | 7.46 | 28.95 | +0.10 | +1.36% | 47498 | 3521.37 | 1.30% | | 600703 | 三安光电 | 22.10 | 64.89 | +0.29 | +1.33% | 457559 | 99379.79 | 1.12% | | 002681 | 奋达科技 | 5.57 | -12.49 | +0.07 | +1.27% | 140437 | 7764.91 | 1.30% | | 002241 | 歌尔股份 | 23.28 | 75.81 | +0.29 | +1.26% | 240042 | 55017.64 | 0.87% | | 002861 | 瀛通通讯 | 31.81 | 63.51 | +0.38 | +1.21% | 5250 | 1656.79 | 1.04% | | 002351 | 漫步者 | 21.12 | 157.14 | +0.25 | +1.20% | 112668 | 23567.04 | 3.87% | | 002506 | 协鑫集成 | 5.92 | 284.64 | +0.07 | +1.20% | 397993 | 23343.35 | 0.78% | | 002906 | 华阳集团 | 13.11 | 134.52 | +0.15 | +1.16% | 25999 | 3334.42 | 1.29% | | 603228 | 景旺电子 | 50.39 | 37.71 | +0.55 | +1.10% | 17264 | 8546.729 | 0.29% | | 002729 | 好利来 | 44.34 | 157.02 | +0.48 | +1.09% | 3302 | 1450.2 | 0.50% | | 000063 | 中兴通讯 | 39.03 | 37.47 | +0.42 | +1.09% | 387124 | 149872.6 | 1.12% | | 000670 | *ST盈方 | 1.89 | -9.10 | +0.02 | +1.07% | 87503 | 1652.05 | 1.46% | | 002151 | 北斗星通 | 26.53 | 232.52 | +0.27 | +1.03% | 78412 | 20635.64 | 2.14% | | 002115 | 三维通信 | 11.80 | 42.21 | +0.12 | +1.03% | 300002 | 34593.75 | 5.64% | | 300661 | 圣邦股份 | 285.20 | 195.20 | +2.90 | +1.03% | 10939 | 31038.84 | 1.95% | | 300223 | 北京君正 | 104.22 | 365.31 | +0.99 | +0.96% | 71528 | 73493.79 | 5.58% | | 603660 | 苏州科达 | 11.76 | 28.94 | +0.11 | +0.94% | 34046 | 3946.76 | 0.69% | | 002134 | 天津普林 | 10.19 | -62.97 | +0.09 | +0.89% | 32299 | 3252.65 | 1.31% | | 300476 | 胜宏科技 | 20.98 | 39.01 | +0.18 | +0.87% | 38154 | 7943.72 | 0.50% | | 002449 | 国星光电 | 14.26 | 23.52 | +0.11 | +0.78% | 94358 | 13351.31 | 1.55% | | 000021 | 深科技 | 14.27 | 58.05 | +0.11 | +0.78% | 220967 | 31282.44 | 1.50% | | 603019 | 中科曙光 | 42.41 | 75.41 | +0.32 | +0.76% | 189897 | 80768.84 | 2.11% | | 300787 | 海能实业 | 68.35 | 43.39 | +0.49 | +0.72% | 9938 | 6821.34 | 4.68% | | 600183 | 生益科技 | 24.79 | 45.78 | +0.17 | +0.69% | 182302 | 44622.47 | 0.80% | | 002217 | 合力泰 | 6.24 | 23.18 | +0.04 | +0.65% | 354562 | 22057.59 | 1.31% | | 300590 | 移为通信 | 45.76 | 52.26 | +0.29 | +0.64% | 24562 | 10925.55 | 2.17% | | 002869 | 金溢科技 | 71.13 | 20.81 | +0.44 | +0.62% | 19792 | 14107.06 | 4.36% | | 603501 | 韦尔股份 | 185.13 | 6042.92 | +1.13 | +0.61% | 41750 | 74329.94 | 2.97% | | 300679 | 电连技术 | 41.01 | 64.68 | +0.23 | +0.56% | 16527 | 6692.82 | 1.24% | | 002600 | 领益智造 | 12.98 | 50.03 | +0.07 | +0.54% | 758464 | 96246.58 | 4.40% | | 300790 | 宇瞳光学 | 43.33 | 45.54 | +0.22 | +0.51% | 8489 | 3625.91 | 2.97% | | 002579 | 中京电子 | 15.84 | 48.17 | +0.08 | +0.51% | 59460 | 9248.391 | 1.60% | | 002025 | 航天电器 | 26.03 | 28.70 | +0.13 | +0.50% | 19182 | 4949.61 | 0.45% | | 603328 | 依顿电子 | 12.52 | 20.26 | +0.05 | +0.40% | 55976 | 6907.92 | 0.56% | | 002384 | 东山精密 | 29.95 | 47.08 | +0.11 | +0.37% | 211075 | 62775.21 | 1.73% | | 601138 | 工业富联 | 19.16 | 21.95 | +0.07 | +0.37% | 227773 | 43064.5 | 1.24% | | 300205 | 天喻信息 | 11.77 | 24.62 | +0.04 | +0.34% | 47187 | 5473.65 | 1.11% | | 600745 | 闻泰科技 | 128.41 | 189.69 | +0.42 | +0.33% | 108188 | 138559 | 1.70% | | 300373 | 扬杰科技 | 22.55 | 105.37 | +0.07 | +0.31% | 103828 | 23404.42 | 2.21% | | 300367 | 东方网力 | 4.11 | -34.04 | +0.01 | +0.24% | 102585 | 4186.41 | 1.22% | | 300270 | 中威电子 | 9.08 | -149.80 | +0.02 | +0.22% | 59449 | 5283.68 | 3.22% | | 300516 | 久之洋 | 31.95 | 124.86 | +0.07 | +0.22% | 17203 | 5571.91 | 0.96% | | 603327 | 福蓉科技 | 32.97 | 53.55 | +0.07 | +0.21% | 20486 | 6646.86 | 4.02% | | 600363 | 联创光电 | 15.36 | 32.96 | +0.03 | +0.20% | 32116 | 4874.91 | 0.72% | | 002829 | 星网宇达 | 27.15 | 1095.92 | +0.04 | +0.15% | 11994 | 3221.6 | 1.95% | | 000988 | 华工科技 | 22.73 | 46.66 | +0.02 | +0.09% | 236297 | 53858.41 | 2.35% | | 600060 | 海信视像 | 12.68 | 51.58 | +0.01 | +0.08% | 93424 | 11742.91 | 0.71% | | 300672 | 国科微 | 62.30 | 106.57 | +0.01 | +0.02% | 41675 | 25417.66 | 3.80% | | 002970 | 锐明技术 | 146.78 | 62.53 | +0.01 | +0.01% | 11042 | 16297.15 | 5.11% | | 000068 | 华控赛格 | 4.01 | -25.83 | 0.00 | 0.00% | 42763 | 1721.93 | 0.42% | | 002519 | 银河电子 | 4.14 | -4.11 | 0.00 | 0.00% | 60883 | 2493.1 | 0.61% | | 300162 | 雷曼光电 | 9.25 | -321.81 | 0.00 | 0.00% | 105959 | 9934.28 | 4.62% | | 300543 | 朗科智能 | 23.72 | 32.66 | 0.00 | 0.00% | 13390 | 3155.49 | 1.12% | | 600584 | 长电科技 | 24.49 | -34.47 | -0.01 | -0.04% | 263117 | 63829.04 | 2.67% | | 600563 | 法拉电子 | 52.39 | 27.33 | -0.05 | -0.10% | 5227 | 2716.1 | 0.23% | | 300632 | 光莆股份 | 25.72 | 25.27 | -0.03 | -0.12% | 15563 | 3974.29 | 2.69% | | 600764 | 中国海防 | 29.00 | 281.23 | -0.04 | -0.14% | 8168 | 2370.35 | 0.25% | | 603496 | 恒为科技 | 28.07 | 60.55 | -0.05 | -0.18% | 16875 | 4669.88 | 1.54% | | 002185 | 华天科技 | 9.11 | 108.52 | -0.02 | -0.22% | 903748 | 81126.01 | 3.30% | | 603996 | ST中新 | 3.99 | -3.25 | -0.01 | -0.25% | 8897 | 352.58 | 0.30% | | 002745 | 木林森 | 14.09 | 22.26 | -0.04 | -0.28% | 41458 | 5817.85 | 0.57% | | 600552 | 凯盛科技 | 6.16 | 100.41 | -0.02 | -0.32% | 56990 | 3500.39 | 0.75% | | 000977 | 浪潮信息 | 34.98 | 56.09 | -0.12 | -0.34% | 181012 | 63183.92 | 1.40% | | 002036 | 联创电子 | 19.86 | 49.53 | -0.07 | -0.35% | 189949 | 37230.75 | 2.67% | | 000733 | 振华科技 | 19.28 | 33.19 | -0.07 | -0.36% | 45765 | 8752.19 | 0.89% | | 300351 | 永贵电器 | 8.10 | -6.36 | -0.03 | -0.37% | 24712 | 1988.63 | 1.03% | | 000801 | 四川九洲 | 5.35 | 91.51 | -0.02 | -0.37% | 19990 | 1063.55 | 0.20% | | 000547 | 航天发展 | 13.14 | 39.43 | -0.05 | -0.38% | 194054 | 25516.98 | 1.76% | | 000938 | 紫光股份 | 33.87 | 38.79 | -0.13 | -0.38% | 54463 | 18291.32 | 0.27% | | 002104 | 恒宝股份 | 7.76 | 54.63 | -0.03 | -0.39% | 91745 | 7035.59 | 1.56% | | 002835 | 同为股份 | 12.82 | 95.59 | -0.05 | -0.39% | 15203 | 1937.6 | 1.30% | | 000636 | 风华高科 | 17.58 | 32.61 | -0.07 | -0.40% | 158583 | 27560.32 | 1.77% | | 300308 | 中际旭创 | 55.20 | 78.81 | -0.22 | -0.40% | 22932 | 12681.99 | 0.65% | | 300077 | 国民技术 | 7.19 | -2.40 | -0.03 | -0.42% | 108469 | 7799.96 | 1.99% | | 603678 | 火炬电子 | 23.94 | 29.16 | -0.10 | -0.42% | 29618 | 7043.11 | 0.66% | | 600460 | 士兰微 | 16.10 | 303.66 | -0.07 | -0.43% | 210684 | 33886.31 | 1.61% | | 300709 | 精研科技 | 114.85 | 84.24 | -0.50 | -0.43% | 5273 | 5949.26 | 0.93% | | 300811 | 铂科新材 | 85.58 | 58.88 | -0.43 | -0.50% | 14475 | 12210.64 | 10.05% | | 300504 | 天邑股份 | 23.81 | 45.42 | -0.12 | -0.50% | 15759 | 3745.15 | 1.50% | | 603236 | 移远通信 | 187.84 | 102.40 | -0.98 | -0.52% | 3374 | 6309.21 | 1.51% | | 600288 | 大恒科技 | 13.06 | 112.33 | -0.07 | -0.53% | 30704 | 3998.46 | 0.70% | | 300115 | 长盈精密 | 19.24 | 353.14 | -0.11 | -0.57% | 158473 | 30294.56 | 1.75% | | 002296 | 辉煌科技 | 8.69 | 71.01 | -0.05 | -0.57% | 72801 | 6274.14 | 2.21% | | 002383 | 合众思壮 | 10.37 | -64.47 | -0.06 | -0.58% | 93363 | 9702.87 | 1.79% | | 600271 | 航天信息 | 23.45 | 22.88 | -0.14 | -0.59% | 65906 | 15416.65 | 0.36% | | 002414 | 高德红外 | 31.90 | 110.70 | -0.20 | -0.62% | 173179 | 56311.83 | 2.36% | | 300563 | 神宇股份 | 28.42 | 47.49 | -0.18 | -0.63% | 7056 | 1989.07 | 1.31% | | 600870 | ST厦华 | 3.06 | 131.43 | -0.02 | -0.65% | 4180 | 127.68 | 0.08% | | 300433 | 蓝思科技 | 20.03 | 125.08 | -0.14 | -0.69% | 414281 | 82480.6 | 0.98% | | 300628 | 亿联网络 | 82.82 | 42.41 | -0.60 | -0.72% | 12343 | 10164.7 | 0.83% | | 600839 | 四川长虹 | 2.70 | 79.56 | -0.02 | -0.74% | 174212 | 4669.55 | 0.38% | | 603633 | 徕木股份 | 12.10 | 58.10 | -0.09 | -0.74% | 10080 | 1205.89 | 0.50% | | 002465 | 海格通信 | 12.05 | 57.81 | -0.09 | -0.74% | 142450 | 17089.55 | 0.66% | | 300627 | 华测导航 | 26.15 | 58.14 | -0.20 | -0.76% | 22031 | 5709.12 | 2.14% | | 600734 | 实达集团 | 6.38 | -5.92 | -0.05 | -0.78% | 21252 | 1357.79 | 0.41% | | 603118 | 共进股份 | 12.66 | 28.75 | -0.10 | -0.78% | 85119 | 10655.59 | 1.10% | | 300479 | 神思电子 | 16.02 | 167.98 | -0.13 | -0.80% | 19134 | 3042.26 | 1.18% | | 300710 | 万隆光电 | 28.31 | 93.19 | -0.23 | -0.81% | 6217 | 1748.13 | 1.85% | | 300331 | 苏大维格 | 23.80 | 89.96 | -0.20 | -0.83% | 20408 | 4831.31 | 1.23% | | 002813 | 路畅科技 | 23.50 | -113.72 | -0.20 | -0.84% | 4417 | 1031.97 | 0.81% | | 002577 | 雷柏科技 | 11.69 | -257.01 | -0.10 | -0.85% | 22944 | 2665.85 | 0.82% | | 002049 | 紫光国微 | 56.48 | 80.58 | -0.49 | -0.86% | 116360 | 65462.78 | 1.92% | | 002938 | 鹏鼎控股 | 49.53 | 39.32 | -0.43 | -0.86% | 40658 | 19798.48 | 1.76% | | 600100 | 同方股份 | 9.20 | -10.47 | -0.08 | -0.86% | 161101 | 14785.64 | 0.54% | | 002426 | 胜利精密 | 2.24 | -5.52 | -0.02 | -0.88% | 313996 | 6977.169 | 1.11% | | 300394 | 天孚通信 | 37.81 | 44.08 | -0.34 | -0.89% | 18437 | 6997.26 | 1.05% | | 002815 | 崇达技术 | 18.53 | 31.62 | -0.17 | -0.91% | 50232 | 9236.71 | 1.20% | | 600355 | 精伦电子 | 3.25 | -119.20 | -0.03 | -0.91% | 63517 | 2047.58 | 1.29% | | 300139 | 晓程科技 | 8.65 | -39.99 | -0.08 | -0.92% | 32146 | 2775.68 | 1.48% | | 600366 | 宁波韵升 | 6.43 | 89.68 | -0.06 | -0.92% | 82789 | 5310.83 | 0.84% | | 300566 | 激智科技 | 26.68 | 91.15 | -0.25 | -0.93% | 10852 | 2880.21 | 0.98% | | 002456 | 欧菲光 | 18.08 | -28.60 | -0.17 | -0.93% | 747628.9 | 133968.5 | 2.80% | | 002387 | 维信诺 | 15.66 | 169.38 | -0.15 | -0.95% | 20039 | 3135.96 | 0.19% | | 002463 | 沪电股份 | 23.85 | 39.61 | -0.23 | -0.96% | 230752 | 54635.1 | 1.37% | | 300698 | 万马科技 | 16.42 | 848.92 | -0.16 | -0.97% | 7466 | 1214.92 | 1.77% | | 000727 | 华东科技 | 2.02 | -7.57 | -0.02 | -0.98% | 244362 | 4868.61 | 0.83% | | 002179 | 中航光电 | 38.34 | 38.80 | -0.38 | -0.98% | 21863 | 8396.98 | 0.21% | | 300327 | 中颖电子 | 33.88 | 48.58 | -0.34 | -0.99% | 47834 | 16161.06 | 1.89% | | 300514 | 友讯达 | 12.86 | 52.08 | -0.13 | -1.00% | 10038 | 1289.72 | 1.11% | | 002782 | 可立克 | 10.77 | 53.01 | -0.11 | -1.01% | 14110 | 1510.87 | 0.33% | | 002636 | 金安国纪 | 8.77 | 34.25 | -0.09 | -1.02% | 27687 | 2414.94 | 0.38% | | 601231 | 环旭电子 | 21.18 | 36.53 | -0.22 | -1.03% | 138179 | 29224.38 | 0.63% | | 002236 | 大华股份 | 20.93 | 22.14 | -0.22 | -1.04% | 218409 | 45205.56 | 1.20% | | 002079 | 苏州固锝 | 12.34 | 81.99 | -0.13 | -1.04% | 258294 | 31432.53 | 3.56% | | 603933 | 睿能科技 | 15.09 | 66.92 | -0.16 | -1.05% | 16028 | 2413.1 | 3.19% | | 603023 | 威帝股份 | 4.66 | 42.94 | -0.05 | -1.06% | 41560 | 1914.07 | 0.92% | | 601869 | 长飞光纤 | 34.33 | 28.74 | -0.37 | -1.07% | 15540 | 5315.6 | 1.46% | | 002937 | 兴瑞科技 | 15.67 | 34.18 | -0.17 | -1.07% | 14473 | 2266.46 | 1.51% | | 300241 | 瑞丰光电 | 6.42 | 174.71 | -0.07 | -1.08% | 68488 | 4366.32 | 1.64% | | 002885 | 京泉华 | 17.30 | 48.72 | -0.19 | -1.09% | 16015 | 2754.19 | 2.37% | | 603083 | 剑桥科技 | 27.15 | 411.44 | -0.30 | -1.09% | 17979 | 4869.26 | 1.60% | | 300565 | 科信技术 | 10.84 | -42.88 | -0.12 | -1.09% | 14514 | 1571.02 | 0.96% | | 002017 | 东信和平 | 14.27 | 166.75 | -0.16 | -1.11% | 52791 | 7492.41 | 1.19% | | 002955 | 鸿合科技 | 57.39 | 27.46 | -0.65 | -1.12% | 7086 | 4054.93 | 2.07% | | 002484 | 江海股份 | 7.94 | 27.54 | -0.09 | -1.12% | 62010 | 4873.86 | 0.81% | | 600888 | 新疆众和 | 4.41 | 28.18 | -0.05 | -1.12% | 23955 | 1052.97 | 0.29% | | 002935 | 天奥电子 | 29.51 | 47.51 | -0.34 | -1.14% | 9781 | 2878.09 | 1.21% | | 300666 | 江丰电子 | 52.71 | 249.86 | -0.61 | -1.14% | 48494 | 25406.76 | 5.17% | | 300782 | 卓胜微 | 449.50 | 129.27 | -5.30 | -1.17% | 5588 | 24773.28 | 2.24% | | 600601 | 方正科技 | 3.38 | -83.33 | -0.04 | -1.17% | 76696 | 2591.19 | 0.35% | | 002583 | 海能达 | 8.44 | 34.18 | -0.10 | -1.17% | 76775 | 6460.68 | 0.73% | | 000100 | TCL集团 | 5.04 | 19.17 | -0.06 | -1.18% | 1508284 | 75480.45 | 1.19% | | 300408 | 三环集团 | 23.45 | 38.77 | -0.28 | -1.18% | 58558 | 13702.78 | 0.35% | | 000823 | 超声电子 | 14.02 | 25.69 | -0.17 | -1.20% | 100599 | 14016.1 | 1.87% | | 002376 | 新北洋 | 12.20 | 23.96 | -0.15 | -1.21% | 34958 | 4242.28 | 0.54% | | 002436 | 兴森科技 | 10.27 | 56.74 | -0.13 | -1.25% | 635841 | 65315.56 | 5.04% | | 300747 | 锐科激光 | 110.50 | 60.91 | -1.40 | -1.25% | 17325 | 18965.17 | 1.76% | | 300102 | 乾照光电 | 4.71 | -150.61 | -0.06 | -1.26% | 29124 | 1364.94 | 0.41% | | 600667 | 太极实业 | 9.41 | 30.14 | -0.12 | -1.26% | 348907 | 32537.1 | 1.66% | | 300647 | 超频三 | 13.30 | 385.97 | -0.17 | -1.26% | 10630 | 1410.48 | 1.24% | | 603380 | 易德龙 | 16.39 | 24.36 | -0.21 | -1.27% | 7751 | 1270.63 | 1.62% | | 300458 | 全志科技 | 35.89 | 94.73 | -0.46 | -1.27% | 49440 | 17643.26 | 2.32% | | 300390 | 天华超净 | 7.00 | 61.31 | -0.09 | -1.27% | 78187 | 5359.6 | 2.31% | | 300531 | 优博讯 | 16.16 | 55.35 | -0.21 | -1.28% | 10346 | 1661.22 | 0.37% | | 300555 | 路通视信 | 9.15 | -2363.75 | -0.12 | -1.29% | 13042 | 1187.94 | 0.76% | | 603186 | 华正新材 | 45.64 | 61.44 | -0.60 | -1.30% | 25353 | 11624.69 | 1.96% | | 002180 | 纳思达 | 39.36 | 36.14 | -0.52 | -1.30% | 64814 | 25449.69 | 0.65% | | 002281 | 光迅科技 | 30.99 | 62.63 | -0.41 | -1.31% | 58421 | 18071.58 | 0.92% | | 300474 | 景嘉微 | 65.23 | 117.91 | -0.87 | -1.32% | 27075 | 17582.62 | 1.89% | | 002288 | 超华科技 | 5.21 | 249.47 | -0.07 | -1.33% | 83634 | 4323.01 | 1.10% | | 603025 | 大豪科技 | 8.85 | 32.47 | -0.12 | -1.34% | 13588 | 1196.93 | 0.15% | | 002655 | 共达电声 | 13.18 | 141.23 | -0.18 | -1.35% | 80832 | 10533.99 | 2.25% | | 300301 | 长方集团 | 3.66 | -29.83 | -0.05 | -1.35% | 40168 | 1467.01 | 0.67% | | 300802 | 矩子科技 | 49.41 | 52.98 | -0.69 | -1.38% | 7935 | 3913.13 | 3.17% | | 603803 | 瑞斯康达 | 13.79 | 40.30 | -0.20 | -1.43% | 40084 | 5530.28 | 1.82% | | 600330 | 天通股份 | 8.79 | 44.47 | -0.13 | -1.46% | 168993 | 14717.75 | 1.70% | | 002587 | 奥拓电子 | 8.07 | 24.08 | -0.12 | -1.47% | 55299 | 4429.73 | 1.31% | | 600498 | 烽火通信 | 26.77 | 37.67 | -0.40 | -1.47% | 62317 | 16644.49 | 0.56% | | 000050 | 深天马Ａ | 16.70 | 46.06 | -0.25 | -1.47% | 120653 | 20089.83 | 0.66% | | 300346 | 南大光电 | 22.62 | 197.56 | -0.34 | -1.48% | 198951 | 44374.04 | 5.40% | | 300656 | 民德电子 | 22.61 | 62.39 | -0.34 | -1.48% | 8654 | 1939.76 | 1.69% | | 002402 | 和而泰 | 13.25 | 41.66 | -0.20 | -1.49% | 172182 | 22667.09 | 2.28% | | 002089 | *ST新海 | 1.97 | -2.44 | -0.03 | -1.50% | 108732 | 2132.78 | 0.94% | | 000413 | 东旭光电 | 3.27 | 9.45 | -0.05 | -1.51% | 476473 | 15537.32 | 0.98% | | 002841 | 视源股份 | 82.93 | 33.48 | -1.27 | -1.51% | 7346 | 6082.98 | 0.20% | | 600775 | 南京熊猫 | 9.71 | 69.29 | -0.15 | -1.52% | 37466 | 3620.79 | 0.56% | | 600525 | 长园集团 | 5.79 | -4.50 | -0.09 | -1.53% | 58533 | 3377.79 | 0.45% | | 000045 | 深纺织Ａ | 7.52 | -208.66 | -0.12 | -1.57% | 27446 | 2061.51 | 0.60% | | 002660 | 茂硕电源 | 9.32 | -12.06 | -0.15 | -1.58% | 31619 | 2968.9 | 1.54% | | 002130 | 沃尔核材 | 4.97 | 84.52 | -0.08 | -1.58% | 88543 | 4373.5 | 0.89% | | 002313 | 日海智能 | 19.69 | 125.30 | -0.32 | -1.60% | 16303 | 3207.08 | 0.52% | | 000020 | 深华发Ａ | 10.39 | 476.50 | -0.17 | -1.61% | 5350 | 558.41 | 0.30% | | 600118 | 中国卫星 | 26.86 | 76.80 | -0.44 | -1.61% | 154736 | 41601.96 | 1.31% | | 300762 | 上海瀚讯 | 54.70 | 67.24 | -0.90 | -1.62% | 6782 | 3702.17 | 2.03% | | 300053 | 欧比特 | 12.73 | 112.85 | -0.21 | -1.62% | 112558 | 14296.49 | 1.91% | | 603386 | 广东骏亚 | 16.28 | 144.68 | -0.27 | -1.63% | 14958 | 2439.22 | 2.64% | | 600898 | 国美通讯 | 6.55 | -3.39 | -0.11 | -1.65% | 19487 | 1267.31 | 0.77% | | 300127 | 银河磁体 | 17.74 | 40.03 | -0.30 | -1.66% | 24826 | 4375.22 | 1.09% | | 600800 | 天津磁卡 | 5.31 | 84.12 | -0.09 | -1.67% | 28358 | 1500.47 | 0.46% | | 300046 | 台基股份 | 17.01 | 43.27 | -0.29 | -1.68% | 104689 | 17617.17 | 4.91% | | 002222 | 福晶科技 | 12.82 | 42.20 | -0.22 | -1.69% | 59957 | 7665.43 | 1.42% | | 002845 | 同兴达 | 19.16 | 46.12 | -0.33 | -1.69% | 11661 | 2231.9 | 1.52% | | 603890 | 春秋电子 | 10.90 | 29.58 | -0.19 | -1.71% | 34973 | 3805.79 | 2.58% | | 300220 | 金运激光 | 45.78 | 428.13 | -0.80 | -1.72% | 6348 | 2876.69 | 0.51% | | 300393 | 中来股份 | 16.57 | 27.87 | -0.29 | -1.72% | 42594 | 6941.64 | 2.36% | | 002806 | 华锋股份 | 13.59 | 41.02 | -0.24 | -1.74% | 6211 | 841.56 | 0.64% | | 002052 | 同洲电子 | 3.38 | -8.67 | -0.06 | -1.74% | 67296 | 2241.93 | 0.90% | | 002369 | 卓翼科技 | 10.04 | -57.75 | -0.18 | -1.76% | 138598 | 13800.21 | 3.30% | | 300748 | 金力永磁 | 37.21 | 110.60 | -0.67 | -1.77% | 35510 | 13143.85 | 1.35% | | 300793 | 佳禾智能 | 49.32 | 63.61 | -0.91 | -1.81% | 17735 | 8693.689 | 4.26% | | 300219 | 鸿利智汇 | 7.58 | -6.22 | -0.14 | -1.81% | 19843 | 1497.1 | 0.33% | | 300227 | 光韵达 | 15.64 | 59.52 | -0.29 | -1.82% | 37062 | 5766.55 | 2.38% | | 300735 | 光弘科技 | 26.91 | 30.83 | -0.50 | -1.82% | 45265 | 12172.35 | 2.73% | | 300134 | 大富科技 | 15.58 | 83.96 | -0.29 | -1.83% | 83418 | 13074.28 | 1.17% | | 002960 | 青鸟消防 | 26.79 | 17.83 | -0.50 | -1.83% | 11746 | 3148.44 | 1.96% | | 600198 | 大唐电信 | 9.56 | -37.18 | -0.18 | -1.85% | 51813 | 4935.17 | 0.59% | | 000586 | 汇源通信 | 10.06 | 376.37 | -0.19 | -1.85% | 27355 | 2741.39 | 1.41% | | 002055 | 得润电子 | 12.63 | 27.35 | -0.24 | -1.86% | 102358 | 12797.02 | 2.38% | | 300042 | 朗科科技 | 15.70 | 43.24 | -0.30 | -1.88% | 20600 | 3227.4 | 1.23% | | 300213 | 佳讯飞鸿 | 6.76 | 27.02 | -0.13 | -1.89% | 42297 | 2863.91 | 0.97% | | 002106 | 莱宝高科 | 9.80 | 24.62 | -0.19 | -1.90% | 85581 | 8373.32 | 1.22% | | 600237 | 铜峰电子 | 3.49 | -126.89 | -0.07 | -1.97% | 48568 | 1686.12 | 0.86% | | 300323 | 华灿光电 | 7.41 | -8.37 | -0.15 | -1.98% | 58517 | 4324.58 | 0.70% | | 300177 | 中海达 | 9.85 | 107.01 | -0.20 | -1.99% | 139551 | 13813.99 | 2.77% | | 600562 | 国睿科技 | 14.25 | 266.65 | -0.29 | -1.99% | 22215 | 3158.73 | 0.36% | | 600776 | 东方通信 | 19.60 | 235.58 | -0.40 | -2.00% | 65156 | 12712.66 | 0.68% | | 300743 | 天地数码 | 19.57 | 61.00 | -0.40 | -2.00% | 4687 | 921.99 | 0.86% | | 300701 | 森霸传感 | 30.81 | 49.19 | -0.63 | -2.00% | 15768 | 4866.23 | 4.15% | | 603712 | 七一二 | 25.76 | 76.52 | -0.53 | -2.02% | 19568 | 5065.52 | 0.53% | | 002618 | 丹邦科技 | 13.11 | 302.60 | -0.27 | -2.02% | 31076 | 4083.68 | 0.57% | | 300065 | 海兰信 | 12.10 | 42.99 | -0.25 | -2.02% | 18104 | 2180.22 | 0.54% | | 300078 | 思创医惠 | 12.98 | 71.57 | -0.27 | -2.04% | 51875 | 6740.36 | 0.71% | | 002888 | 惠威科技 | 21.00 | 109.16 | -0.44 | -2.05% | 11327 | 2367.3 | 3.18% | | 300128 | 锦富技术 | 3.81 | -5.25 | -0.08 | -2.06% | 99124 | 3729.6 | 0.92% | | 002962 | 五方光电 | 37.60 | 47.58 | -0.79 | -2.06% | 18768 | 7045.37 | 3.72% | | 300638 | 广和通 | 69.66 | 62.52 | -1.47 | -2.07% | 14727 | 10288.5 | 3.64% | | 002413 | 雷科防务 | 5.64 | 51.31 | -0.12 | -2.08% | 90605 | 5086.85 | 0.87% | | 300101 | 振芯科技 | 11.13 | -2819.72 | -0.24 | -2.11% | 158636 | 17445.35 | 2.88% | | 603989 | 艾华集团 | 26.88 | 31.71 | -0.58 | -2.11% | 13728 | 3660.45 | 0.35% | | 600353 | 旭光股份 | 5.56 | 47.80 | -0.12 | -2.11% | 31123 | 1724.53 | 0.57% | | 300449 | 汉邦高科 | 10.40 | -429.98 | -0.23 | -2.16% | 39153 | 4073.5 | 1.58% | | 300232 | 洲明科技 | 11.66 | 21.98 | -0.26 | -2.18% | 144108 | 16628.05 | 2.32% | | 300615 | 欣天科技 | 19.46 | 328.78 | -0.44 | -2.21% | 9907 | 1921.29 | 1.84% | | 002446 | 盛路通信 | 9.13 | 62.91 | -0.21 | -2.25% | 134902 | 12320.94 | 2.17% | | 600980 | 北矿科技 | 13.45 | 61.15 | -0.31 | -2.25% | 12931 | 1745.03 | 0.85% | | 300114 | 中航电测 | 11.24 | 31.69 | -0.26 | -2.26% | 53184 | 5976.71 | 0.90% | | 002855 | 捷荣技术 | 13.76 | 99.71 | -0.32 | -2.27% | 31964 | 4368.9 | 3.83% | | 000536 | 华映科技 | 2.57 | -1.18 | -0.06 | -2.28% | 157891 | 4043.43 | 0.57% | | 600345 | 长江通信 | 21.64 | 35.81 | -0.51 | -2.30% | 16749 | 3625.01 | 0.85% | | 300303 | 聚飞光电 | 6.35 | 29.26 | -0.15 | -2.31% | 475665 | 29881.16 | 4.16% | | 603068 | 博通集成 | 101.49 | 65.65 | -2.42 | -2.33% | 16884 | 17057.26 | 4.87% | | 603528 | 多伦科技 | 7.07 | 32.51 | -0.17 | -2.35% | 31579 | 2222.33 | 0.51% | | 300691 | 联合光电 | 19.13 | 68.09 | -0.46 | -2.35% | 22762 | 4406 | 2.34% | | 300296 | 利亚德 | 7.90 | 17.93 | -0.19 | -2.35% | 211411 | 16708.09 | 1.14% | | 002792 | 通宇通讯 | 27.64 | 124.41 | -0.67 | -2.37% | 48316 | 13305.32 | 3.22% | | 603133 | 碳元科技 | 23.72 | -647.71 | -0.58 | -2.39% | 28492 | 6791.3 | 2.52% | | 000561 | 烽火电子 | 6.90 | 50.10 | -0.17 | -2.40% | 34531 | 2388.43 | 0.58% | | 603267 | 鸿远电子 | 50.24 | 31.83 | -1.26 | -2.45% | 12170 | 6120.48 | 2.94% | | 300076 | GQY视讯 | 5.56 | 634.02 | -0.14 | -2.46% | 55115 | 3064.5 | 1.49% | | 603106 | 恒银金融 | 8.32 | 1111.36 | -0.21 | -2.46% | 30938 | 2583.22 | 1.83% | | 300581 | 晨曦航空 | 16.95 | 47.83 | -0.43 | -2.47% | 12393 | 2096.85 | 0.72% | | 603115 | 海星股份 | 20.40 | 30.40 | -0.52 | -2.49% | 14636 | 2981.31 | 2.81% | | 600435 | 北方导航 | 8.50 | 254.97 | -0.22 | -2.52% | 83731 | 7108.1 | 0.56% | | 002528 | 英飞拓 | 5.01 | 63.97 | -0.13 | -2.53% | 81769 | 4072.18 | 0.78% | | 300620 | 光库科技 | 41.20 | 62.74 | -1.07 | -2.53% | 5683 | 2331.48 | 2.49% | | 300389 | 艾比森 | 11.51 | 19.47 | -0.30 | -2.54% | 16187 | 1863.86 | 1.00% | | 002273 | 水晶光电 | 17.19 | 46.96 | -0.45 | -2.55% | 341463 | 58499.48 | 3.06% | | 300322 | 硕贝德 | 20.59 | 72.73 | -0.54 | -2.56% | 128130 | 26189.63 | 3.45% | | 000066 | 中国长城 | 14.91 | 45.68 | -0.40 | -2.61% | 516017 | 75773.66 | 2.07% | | 000725 | 京东方Ａ | 4.84 | 88.26 | -0.13 | -2.62% | 4657799 | 225143 | 1.38% | | 300726 | 宏达电子 | 27.90 | 39.11 | -0.75 | -2.62% | 35545 | 9921.26 | 3.30% | | 300319 | 麦捷科技 | 13.29 | 83.47 | -0.36 | -2.64% | 111819 | 14830.64 | 1.74% | | 002848 | 高斯贝尔 | 12.94 | -29.53 | -0.36 | -2.71% | 25603 | 3313.88 | 2.89% | | 002194 | 武汉凡谷 | 19.03 | 29.90 | -0.53 | -2.71% | 62688 | 11753.84 | 1.69% | | 002389 | 航天彩虹 | 12.43 | 47.73 | -0.35 | -2.74% | 120409 | 14857.74 | 2.02% | | 600260 | 凯乐科技 | 13.59 | 13.21 | -0.39 | -2.79% | 144173 | 19626.61 | 1.52% | | 300083 | 劲胜智能 | 4.78 | -2.40 | -0.14 | -2.85% | 351467 | 16552.82 | 2.81% | | 002866 | 传艺科技 | 18.00 | 57.63 | -0.53 | -2.86% | 40100 | 7106.871 | 4.89% | | 002388 | 新亚制程 | 7.09 | 80.92 | -0.21 | -2.88% | 48334 | 3427.56 | 1.21% | | 002947 | 恒铭达 | 60.52 | 47.59 | -1.82 | -2.92% | 8540 | 5167.34 | 2.81% | | 300711 | 广哈通信 | 16.40 | -109.88 | -0.50 | -2.96% | 16094 | 2623.93 | 2.89% | | 002897 | 意华股份 | 27.98 | 75.57 | -0.87 | -3.02% | 28289 | 7861.7 | 4.18% | | 002859 | 洁美科技 | 38.13 | 59.07 | -1.21 | -3.08% | 16803 | 6425.37 | 1.53% | | 002199 | 东晶电子 | 9.35 | -54.29 | -0.30 | -3.11% | 55969 | 5230.93 | 2.30% | | 603390 | 通达电气 | 17.39 | 35.64 | -0.56 | -3.12% | 42662 | 7409.41 | 4.85% | | 300136 | 信维通信 | 45.20 | 45.92 | -1.46 | -3.13% | 356764 | 159560.3 | 4.40% | | 300455 | 康拓红外 | 12.38 | 116.10 | -0.40 | -3.13% | 94077 | 11577.39 | 1.88% | | 300807 | 天迈科技 | 53.66 | 81.32 | -1.75 | -3.16% | 10991 | 5894.01 | 6.47% | | 300602 | 飞荣达 | 45.92 | 46.68 | -1.53 | -3.22% | 43877 | 19941.18 | 2.85% | | 002189 | 中光学 | 20.65 | 32.46 | -0.69 | -3.23% | 28884 | 5950.46 | 1.45% | | 002913 | 奥士康 | 58.89 | 33.52 | -2.01 | -3.30% | 11182 | 6605.65 | 3.03% | | 002881 | 美格智能 | 26.53 | 143.62 | -0.97 | -3.53% | 13938 | 3689.26 | 3.07% | | 300657 | 弘信电子 | 37.61 | 45.44 | -1.38 | -3.54% | 27376 | 10341.95 | 2.45% | | 002972 | 科安达 | 24.25 | 32.95 | -0.89 | -3.54% | 23540 | 5708.53 | 5.34% | | 002138 | 顺络电子 | 25.04 | 48.77 | -0.95 | -3.66% | 177973 | 44265.26 | 2.55% | | 300456 | 耐威科技 | 30.45 | 308.73 | -1.22 | -3.85% | 204569 | 61785.11 | 6.31% | | 600707 | 彩虹股份 | 3.96 | -38.15 | -0.16 | -3.88% | 143769 | 5682.43 | 1.12% | | 300414 | 中光防雷 | 12.12 | 61.13 | -0.52 | -4.11% | 42437 | 5142.09 | 1.41% | | 002214 | 大立科技 | 12.28 | 49.49 | -0.54 | -4.21% | 298310 | 37683.96 | 8.35% | | 600151 | 航天机电 | 4.74 | 42.18 | -0.22 | -4.44% | 148496 | 6874.64 | 1.04% | | 300752 | 隆利科技 | 27.84 | 35.22 | -1.41 | -4.82% | 8228 | 2302.22 | 2.83% | | 600485 | *ST信威 | 2.57 | -0.42 | -0.14 | -5.17% | 35062 | 901.09 | 0.19% | | 002045 | 国光电器 | 12.93 | 39.40 | -0.72 | -5.27% | 159013 | 20791.15 | 3.40% | | 300546 | 雄帝科技 | 30.99 | 33.43 | -1.79 | -5.46% | 23638 | 7517.129 | 2.89% | | 300686 | 智动力 | 23.40 | 50.60 | -1.49 | -5.99% | 117432 | 27042.76 | 13.33% | | 300689 | 澄天伟业 | 41.25 | 55.71 | -2.66 | -6.06% | 13588 | 5648.47 | 7.14% | | 002876 | 三利谱 | 52.97 | 192.56 | -3.59 | -6.35% | 26392 | 14102.14 | 3.74% | | 600990 | 四创电子 | 44.70 | 37.52 | -3.53 | -7.32% | 30403 | 13401 | 2.22% | | 002137 | 麦达数字 | 8.84 | -16.43 | -0.79 | -8.20% | 359442 | 32076.14 | 9.85% | | 300211 | 亿通科技 | 7.00 | 375.61 | -0.67 | -8.74% | 89864 | 6321.19 | 6.02% | | 002396 | 星网锐捷 | 35.80 | 31.68 | -3.98 | -10.01% | 61545 | 22107.47 | 1.10% | | 300570 | 太辰光 | 27.43 | 32.66 | -3.05 | -10.01% | 78192 | 21553.48 | 4.12% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|