中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:98下跌家数:249平均涨幅:-0.74%平均换手:2.08%总成交额:6.23亿元
更新时间:2020-01-22 11:28:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体21.95-125.02+2.00+10.03%5879512107.783.49%
002308威创股份5.7150.90+0.52+10.02%800084.944342.228.86%
603920世运电路28.4041.73+2.58+9.99%16619745414.1512.67%
603160汇顶科技310.6066.27+21.35+7.38%40528121400.80.90%
002635安洁科技23.3635.60+1.55+7.11%26922361038.067.43%
603005晶方科技82.00203.31+4.75+6.15%11895694989.435.18%
603986兆易创新287.72189.55+16.30+6.01%40192110051.41.42%
002902铭普光磁25.98258.91+1.40+5.70%11531830173.0210.64%
300502新易盛52.6878.15+2.83+5.68%7483038381.094.74%
603042华脉科技15.54-23.32+0.74+5.00%392866039.973.89%
600171上海贝岭18.2673.62+0.80+4.58%37079366519.145.50%
002766*ST索菱4.23-3.37+0.16+3.93%628592616.842.13%
300623捷捷微电36.0165.10+1.35+3.89%9341133222.427.73%
002289*ST宇顺10.99-22.32+0.35+3.29%215092348.930.83%
002362汉王科技17.59230.33+0.56+3.29%377456544.812.11%
002512达华智能6.30-7.01+0.20+3.28%19145211937.752.24%
603936博敏电子23.5039.95+0.73+3.21%8164918922.613.04%
000687华讯方舟6.82-7.75+0.21+3.18%1144977938.761.52%
002161远望谷10.6311.68+0.32+3.10%23047023999.83.30%
300739明阳电路21.4146.17+0.63+3.03%391048243.85.57%
300708聚灿光电14.8632.91+0.42+2.91%428016252.074.89%
002916深南电路176.4054.83+4.91+2.86%2598944897.832.63%
300120经纬辉开6.8824.89+0.19+2.84%391822636.161.67%
300079数码科技7.00167.26+0.19+2.79%46243632153.363.74%
002231奥维通信7.13-19.91+0.19+2.74%387802721.231.34%
300256星星科技7.20-3.94+0.17+2.42%75233652722.829.48%
000970中科三环11.1654.87+0.26+2.39%15192216679.761.43%
600360华微电子7.3785.27+0.17+2.36%39769328858.444.14%
300155安居宝5.7762.62+0.13+2.30%574803292.682.07%
603516淳中科技48.2055.85+1.07+2.27%2378811056.832.69%
002475立讯精密45.1061.03+0.98+2.22%3368261473000.63%
000016深康佳A4.7026.20+0.10+2.17%1715817939.31.07%
600234*ST山水9.42-356.87+0.20+2.17%3378318.380.17%
300088长信科技11.9335.56+0.24+2.05%80457695724.13.36%
002429兆驰股份3.9823.74+0.08+2.05%36926414500.750.82%
002192融捷股份24.27-139.01+0.47+1.97%5594813478.552.16%
600405动力源5.29-13.40+0.10+1.93%933904846.971.69%
300582英飞特13.9233.54+0.26+1.90%363584996.32.71%
002415海康威视35.6527.80+0.66+1.89%18911166499.510.23%
600130波导股份3.81243.42+0.07+1.87%964423621.631.26%
002925盈趣科技57.0730.47+1.02+1.82%2059811437.951.24%
300548博创科技70.45-168.03+1.24+1.79%35272458.650.55%
600666*ST瑞德2.35-1.64+0.04+1.73%637351495.840.80%
000810创维数字14.7526.28+0.24+1.65%8940412941.990.91%
603595东尼电子27.55-36.34+0.42+1.55%218945981.133.09%
603773沃格光电38.1497.26+0.57+1.52%162906192.032.53%
002119康强电子14.9059.67+0.22+1.50%17104625155.124.65%
002156通富微电20.70-389.25+0.30+1.47%17078434745.691.48%
002952亚世光电33.2041.47+0.48+1.47%57971882.462.54%
300282三盛教育7.4628.95+0.10+1.36%474983521.371.30%
600703三安光电22.1064.89+0.29+1.33%45755999379.791.12%
002681奋达科技5.57-12.49+0.07+1.27%1404377764.911.30%
002241歌尔股份23.2875.81+0.29+1.26%24004255017.640.87%
002861瀛通通讯31.8163.51+0.38+1.21%52501656.791.04%
002351漫步者21.12157.14+0.25+1.20%11266823567.043.87%
002506协鑫集成5.92284.64+0.07+1.20%39799323343.350.78%
002906华阳集团13.11134.52+0.15+1.16%259993334.421.29%
603228景旺电子50.3937.71+0.55+1.10%172648546.7290.29%
002729好利来44.34157.02+0.48+1.09%33021450.20.50%
000063中兴通讯39.0337.47+0.42+1.09%387124149872.61.12%
000670*ST盈方1.89-9.10+0.02+1.07%875031652.051.46%
002151北斗星通26.53232.52+0.27+1.03%7841220635.642.14%
002115三维通信11.8042.21+0.12+1.03%30000234593.755.64%
300661圣邦股份285.20195.20+2.90+1.03%1093931038.841.95%
300223北京君正104.22365.31+0.99+0.96%7152873493.795.58%
603660苏州科达11.7628.94+0.11+0.94%340463946.760.69%
002134天津普林10.19-62.97+0.09+0.89%322993252.651.31%
300476胜宏科技20.9839.01+0.18+0.87%381547943.720.50%
002449国星光电14.2623.52+0.11+0.78%9435813351.311.55%
000021深科技14.2758.05+0.11+0.78%22096731282.441.50%
603019中科曙光42.4175.41+0.32+0.76%18989780768.842.11%
300787海能实业68.3543.39+0.49+0.72%99386821.344.68%
600183生益科技24.7945.78+0.17+0.69%18230244622.470.80%
002217合力泰6.2423.18+0.04+0.65%35456222057.591.31%
300590移为通信45.7652.26+0.29+0.64%2456210925.552.17%
002869金溢科技71.1320.81+0.44+0.62%1979214107.064.36%
603501韦尔股份185.136042.92+1.13+0.61%4175074329.942.97%
300679电连技术41.0164.68+0.23+0.56%165276692.821.24%
002600领益智造12.9850.03+0.07+0.54%75846496246.584.40%
300790宇瞳光学43.3345.54+0.22+0.51%84893625.912.97%
002579中京电子15.8448.17+0.08+0.51%594609248.3911.60%
002025航天电器26.0328.70+0.13+0.50%191824949.610.45%
603328依顿电子12.5220.26+0.05+0.40%559766907.920.56%
002384东山精密29.9547.08+0.11+0.37%21107562775.211.73%
601138工业富联19.1621.95+0.07+0.37%22777343064.51.24%
300205天喻信息11.7724.62+0.04+0.34%471875473.651.11%
600745闻泰科技128.41189.69+0.42+0.33%1081881385591.70%
300373扬杰科技22.55105.37+0.07+0.31%10382823404.422.21%
300367东方网力4.11-34.04+0.01+0.24%1025854186.411.22%
300270中威电子9.08-149.80+0.02+0.22%594495283.683.22%
300516久之洋31.95124.86+0.07+0.22%172035571.910.96%
603327福蓉科技32.9753.55+0.07+0.21%204866646.864.02%
600363联创光电15.3632.96+0.03+0.20%321164874.910.72%
002829星网宇达27.151095.92+0.04+0.15%119943221.61.95%
000988华工科技22.7346.66+0.02+0.09%23629753858.412.35%
600060海信视像12.6851.58+0.01+0.08%9342411742.910.71%
300672国科微62.30106.57+0.01+0.02%4167525417.663.80%
002970锐明技术146.7862.53+0.01+0.01%1104216297.155.11%
000068华控赛格4.01-25.830.000.00%427631721.930.42%
002519银河电子4.14-4.110.000.00%608832493.10.61%
300162雷曼光电9.25-321.810.000.00%1059599934.284.62%
300543朗科智能23.7232.660.000.00%133903155.491.12%
600584长电科技24.49-34.47-0.01-0.04%26311763829.042.67%
600563法拉电子52.3927.33-0.05-0.10%52272716.10.23%
300632光莆股份25.7225.27-0.03-0.12%155633974.292.69%
600764中国海防29.00281.23-0.04-0.14%81682370.350.25%
603496恒为科技28.0760.55-0.05-0.18%168754669.881.54%
002185华天科技9.11108.52-0.02-0.22%90374881126.013.30%
603996ST中新3.99-3.25-0.01-0.25%8897352.580.30%
002745木林森14.0922.26-0.04-0.28%414585817.850.57%
600552凯盛科技6.16100.41-0.02-0.32%569903500.390.75%
000977浪潮信息34.9856.09-0.12-0.34%18101263183.921.40%
002036联创电子19.8649.53-0.07-0.35%18994937230.752.67%
000733振华科技19.2833.19-0.07-0.36%457658752.190.89%
300351永贵电器8.10-6.36-0.03-0.37%247121988.631.03%
000801四川九洲5.3591.51-0.02-0.37%199901063.550.20%
000547航天发展13.1439.43-0.05-0.38%19405425516.981.76%
000938紫光股份33.8738.79-0.13-0.38%5446318291.320.27%
002104恒宝股份7.7654.63-0.03-0.39%917457035.591.56%
002835同为股份12.8295.59-0.05-0.39%152031937.61.30%
000636风华高科17.5832.61-0.07-0.40%15858327560.321.77%
300308中际旭创55.2078.81-0.22-0.40%2293212681.990.65%
300077国民技术7.19-2.40-0.03-0.42%1084697799.961.99%
603678火炬电子23.9429.16-0.10-0.42%296187043.110.66%
600460士兰微16.10303.66-0.07-0.43%21068433886.311.61%
300709精研科技114.8584.24-0.50-0.43%52735949.260.93%
300811铂科新材85.5858.88-0.43-0.50%1447512210.6410.05%
300504天邑股份23.8145.42-0.12-0.50%157593745.151.50%
603236移远通信187.84102.40-0.98-0.52%33746309.211.51%
600288大恒科技13.06112.33-0.07-0.53%307043998.460.70%
300115长盈精密19.24353.14-0.11-0.57%15847330294.561.75%
002296辉煌科技8.6971.01-0.05-0.57%728016274.142.21%
002383合众思壮10.37-64.47-0.06-0.58%933639702.871.79%
600271航天信息23.4522.88-0.14-0.59%6590615416.650.36%
002414高德红外31.90110.70-0.20-0.62%17317956311.832.36%
300563神宇股份28.4247.49-0.18-0.63%70561989.071.31%
600870ST厦华3.06131.43-0.02-0.65%4180127.680.08%
300433蓝思科技20.03125.08-0.14-0.69%41428182480.60.98%
300628亿联网络82.8242.41-0.60-0.72%1234310164.70.83%
600839四川长虹2.7079.56-0.02-0.74%1742124669.550.38%
603633徕木股份12.1058.10-0.09-0.74%100801205.890.50%
002465海格通信12.0557.81-0.09-0.74%14245017089.550.66%
300627华测导航26.1558.14-0.20-0.76%220315709.122.14%
600734实达集团6.38-5.92-0.05-0.78%212521357.790.41%
603118共进股份12.6628.75-0.10-0.78%8511910655.591.10%
300479神思电子16.02167.98-0.13-0.80%191343042.261.18%
300710万隆光电28.3193.19-0.23-0.81%62171748.131.85%
300331苏大维格23.8089.96-0.20-0.83%204084831.311.23%
002813路畅科技23.50-113.72-0.20-0.84%44171031.970.81%
002577雷柏科技11.69-257.01-0.10-0.85%229442665.850.82%
002049紫光国微56.4880.58-0.49-0.86%11636065462.781.92%
002938鹏鼎控股49.5339.32-0.43-0.86%4065819798.481.76%
600100同方股份9.20-10.47-0.08-0.86%16110114785.640.54%
002426胜利精密2.24-5.52-0.02-0.88%3139966977.1691.11%
300394天孚通信37.8144.08-0.34-0.89%184376997.261.05%
002815崇达技术18.5331.62-0.17-0.91%502329236.711.20%
600355精伦电子3.25-119.20-0.03-0.91%635172047.581.29%
300139晓程科技8.65-39.99-0.08-0.92%321462775.681.48%
600366宁波韵升6.4389.68-0.06-0.92%827895310.830.84%
300566激智科技26.6891.15-0.25-0.93%108522880.210.98%
002456欧菲光18.08-28.60-0.17-0.93%747628.9133968.52.80%
002387维信诺15.66169.38-0.15-0.95%200393135.960.19%
002463沪电股份23.8539.61-0.23-0.96%23075254635.11.37%
300698万马科技16.42848.92-0.16-0.97%74661214.921.77%
000727华东科技2.02-7.57-0.02-0.98%2443624868.610.83%
002179中航光电38.3438.80-0.38-0.98%218638396.980.21%
300327中颖电子33.8848.58-0.34-0.99%4783416161.061.89%
300514友讯达12.8652.08-0.13-1.00%100381289.721.11%
002782可立克10.7753.01-0.11-1.01%141101510.870.33%
002636金安国纪8.7734.25-0.09-1.02%276872414.940.38%
601231环旭电子21.1836.53-0.22-1.03%13817929224.380.63%
002236大华股份20.9322.14-0.22-1.04%21840945205.561.20%
002079苏州固锝12.3481.99-0.13-1.04%25829431432.533.56%
603933睿能科技15.0966.92-0.16-1.05%160282413.13.19%
603023威帝股份4.6642.94-0.05-1.06%415601914.070.92%
601869长飞光纤34.3328.74-0.37-1.07%155405315.61.46%
002937兴瑞科技15.6734.18-0.17-1.07%144732266.461.51%
300241瑞丰光电6.42174.71-0.07-1.08%684884366.321.64%
002885京泉华17.3048.72-0.19-1.09%160152754.192.37%
603083剑桥科技27.15411.44-0.30-1.09%179794869.261.60%
300565科信技术10.84-42.88-0.12-1.09%145141571.020.96%
002017东信和平14.27166.75-0.16-1.11%527917492.411.19%
002955鸿合科技57.3927.46-0.65-1.12%70864054.932.07%
002484江海股份7.9427.54-0.09-1.12%620104873.860.81%
600888新疆众和4.4128.18-0.05-1.12%239551052.970.29%
002935天奥电子29.5147.51-0.34-1.14%97812878.091.21%
300666江丰电子52.71249.86-0.61-1.14%4849425406.765.17%
300782卓胜微449.50129.27-5.30-1.17%558824773.282.24%
600601方正科技3.38-83.33-0.04-1.17%766962591.190.35%
002583海能达8.4434.18-0.10-1.17%767756460.680.73%
000100TCL集团5.0419.17-0.06-1.18%150828475480.451.19%
300408三环集团23.4538.77-0.28-1.18%5855813702.780.35%
000823超声电子14.0225.69-0.17-1.20%10059914016.11.87%
002376新北洋12.2023.96-0.15-1.21%349584242.280.54%
002436兴森科技10.2756.74-0.13-1.25%63584165315.565.04%
300747锐科激光110.5060.91-1.40-1.25%1732518965.171.76%
300102乾照光电4.71-150.61-0.06-1.26%291241364.940.41%
600667太极实业9.4130.14-0.12-1.26%34890732537.11.66%
300647超频三13.30385.97-0.17-1.26%106301410.481.24%
603380易德龙16.3924.36-0.21-1.27%77511270.631.62%
300458全志科技35.8994.73-0.46-1.27%4944017643.262.32%
300390天华超净7.0061.31-0.09-1.27%781875359.62.31%
300531优博讯16.1655.35-0.21-1.28%103461661.220.37%
300555路通视信9.15-2363.75-0.12-1.29%130421187.940.76%
603186华正新材45.6461.44-0.60-1.30%2535311624.691.96%
002180纳思达39.3636.14-0.52-1.30%6481425449.690.65%
002281光迅科技30.9962.63-0.41-1.31%5842118071.580.92%
300474景嘉微65.23117.91-0.87-1.32%2707517582.621.89%
002288超华科技5.21249.47-0.07-1.33%836344323.011.10%
603025大豪科技8.8532.47-0.12-1.34%135881196.930.15%
002655共达电声13.18141.23-0.18-1.35%8083210533.992.25%
300301长方集团3.66-29.83-0.05-1.35%401681467.010.67%
300802矩子科技49.4152.98-0.69-1.38%79353913.133.17%
603803瑞斯康达13.7940.30-0.20-1.43%400845530.281.82%
600330天通股份8.7944.47-0.13-1.46%16899314717.751.70%
002587奥拓电子8.0724.08-0.12-1.47%552994429.731.31%
600498烽火通信26.7737.67-0.40-1.47%6231716644.490.56%
000050深天马A16.7046.06-0.25-1.47%12065320089.830.66%
300346南大光电22.62197.56-0.34-1.48%19895144374.045.40%
300656民德电子22.6162.39-0.34-1.48%86541939.761.69%
002402和而泰13.2541.66-0.20-1.49%17218222667.092.28%
002089*ST新海1.97-2.44-0.03-1.50%1087322132.780.94%
000413东旭光电3.279.45-0.05-1.51%47647315537.320.98%
002841视源股份82.9333.48-1.27-1.51%73466082.980.20%
600775南京熊猫9.7169.29-0.15-1.52%374663620.790.56%
600525长园集团5.79-4.50-0.09-1.53%585333377.790.45%
000045深纺织A7.52-208.66-0.12-1.57%274462061.510.60%
002660茂硕电源9.32-12.06-0.15-1.58%316192968.91.54%
002130沃尔核材4.9784.52-0.08-1.58%885434373.50.89%
002313日海智能19.69125.30-0.32-1.60%163033207.080.52%
000020深华发A10.39476.50-0.17-1.61%5350558.410.30%
600118中国卫星26.8676.80-0.44-1.61%15473641601.961.31%
300762上海瀚讯54.7067.24-0.90-1.62%67823702.172.03%
300053欧比特12.73112.85-0.21-1.62%11255814296.491.91%
603386广东骏亚16.28144.68-0.27-1.63%149582439.222.64%
600898国美通讯6.55-3.39-0.11-1.65%194871267.310.77%
300127银河磁体17.7440.03-0.30-1.66%248264375.221.09%
600800天津磁卡5.3184.12-0.09-1.67%283581500.470.46%
300046台基股份17.0143.27-0.29-1.68%10468917617.174.91%
002222福晶科技12.8242.20-0.22-1.69%599577665.431.42%
002845同兴达19.1646.12-0.33-1.69%116612231.91.52%
603890春秋电子10.9029.58-0.19-1.71%349733805.792.58%
300220金运激光45.78428.13-0.80-1.72%63482876.690.51%
300393中来股份16.5727.87-0.29-1.72%425946941.642.36%
002806华锋股份13.5941.02-0.24-1.74%6211841.560.64%
002052同洲电子3.38-8.67-0.06-1.74%672962241.930.90%
002369卓翼科技10.04-57.75-0.18-1.76%13859813800.213.30%
300748金力永磁37.21110.60-0.67-1.77%3551013143.851.35%
300793佳禾智能49.3263.61-0.91-1.81%177358693.6894.26%
300219鸿利智汇7.58-6.22-0.14-1.81%198431497.10.33%
300227光韵达15.6459.52-0.29-1.82%370625766.552.38%
300735光弘科技26.9130.83-0.50-1.82%4526512172.352.73%
300134大富科技15.5883.96-0.29-1.83%8341813074.281.17%
002960青鸟消防26.7917.83-0.50-1.83%117463148.441.96%
600198大唐电信9.56-37.18-0.18-1.85%518134935.170.59%
000586汇源通信10.06376.37-0.19-1.85%273552741.391.41%
002055得润电子12.6327.35-0.24-1.86%10235812797.022.38%
300042朗科科技15.7043.24-0.30-1.88%206003227.41.23%
300213佳讯飞鸿6.7627.02-0.13-1.89%422972863.910.97%
002106莱宝高科9.8024.62-0.19-1.90%855818373.321.22%
600237铜峰电子3.49-126.89-0.07-1.97%485681686.120.86%
300323华灿光电7.41-8.37-0.15-1.98%585174324.580.70%
300177中海达9.85107.01-0.20-1.99%13955113813.992.77%
600562国睿科技14.25266.65-0.29-1.99%222153158.730.36%
600776东方通信19.60235.58-0.40-2.00%6515612712.660.68%
300743天地数码19.5761.00-0.40-2.00%4687921.990.86%
300701森霸传感30.8149.19-0.63-2.00%157684866.234.15%
603712七一二25.7676.52-0.53-2.02%195685065.520.53%
002618丹邦科技13.11302.60-0.27-2.02%310764083.680.57%
300065海兰信12.1042.99-0.25-2.02%181042180.220.54%
300078思创医惠12.9871.57-0.27-2.04%518756740.360.71%
002888惠威科技21.00109.16-0.44-2.05%113272367.33.18%
300128锦富技术3.81-5.25-0.08-2.06%991243729.60.92%
002962五方光电37.6047.58-0.79-2.06%187687045.373.72%
300638广和通69.6662.52-1.47-2.07%1472710288.53.64%
002413雷科防务5.6451.31-0.12-2.08%906055086.850.87%
300101振芯科技11.13-2819.72-0.24-2.11%15863617445.352.88%
603989艾华集团26.8831.71-0.58-2.11%137283660.450.35%
600353旭光股份5.5647.80-0.12-2.11%311231724.530.57%
300449汉邦高科10.40-429.98-0.23-2.16%391534073.51.58%
300232洲明科技11.6621.98-0.26-2.18%14410816628.052.32%
300615欣天科技19.46328.78-0.44-2.21%99071921.291.84%
002446盛路通信9.1362.91-0.21-2.25%13490212320.942.17%
600980北矿科技13.4561.15-0.31-2.25%129311745.030.85%
300114中航电测11.2431.69-0.26-2.26%531845976.710.90%
002855捷荣技术13.7699.71-0.32-2.27%319644368.93.83%
000536华映科技2.57-1.18-0.06-2.28%1578914043.430.57%
600345长江通信21.6435.81-0.51-2.30%167493625.010.85%
300303聚飞光电6.3529.26-0.15-2.31%47566529881.164.16%
603068博通集成101.4965.65-2.42-2.33%1688417057.264.87%
603528多伦科技7.0732.51-0.17-2.35%315792222.330.51%
300691联合光电19.1368.09-0.46-2.35%2276244062.34%
300296利亚德7.9017.93-0.19-2.35%21141116708.091.14%
002792通宇通讯27.64124.41-0.67-2.37%4831613305.323.22%
603133碳元科技23.72-647.71-0.58-2.39%284926791.32.52%
000561烽火电子6.9050.10-0.17-2.40%345312388.430.58%
603267鸿远电子50.2431.83-1.26-2.45%121706120.482.94%
300076GQY视讯5.56634.02-0.14-2.46%551153064.51.49%
603106恒银金融8.321111.36-0.21-2.46%309382583.221.83%
300581晨曦航空16.9547.83-0.43-2.47%123932096.850.72%
603115海星股份20.4030.40-0.52-2.49%146362981.312.81%
600435北方导航8.50254.97-0.22-2.52%837317108.10.56%
002528英飞拓5.0163.97-0.13-2.53%817694072.180.78%
300620光库科技41.2062.74-1.07-2.53%56832331.482.49%
300389艾比森11.5119.47-0.30-2.54%161871863.861.00%
002273水晶光电17.1946.96-0.45-2.55%34146358499.483.06%
300322硕贝德20.5972.73-0.54-2.56%12813026189.633.45%
000066中国长城14.9145.68-0.40-2.61%51601775773.662.07%
000725京东方A4.8488.26-0.13-2.62%46577992251431.38%
300726宏达电子27.9039.11-0.75-2.62%355459921.263.30%
300319麦捷科技13.2983.47-0.36-2.64%11181914830.641.74%
002848高斯贝尔12.94-29.53-0.36-2.71%256033313.882.89%
002194武汉凡谷19.0329.90-0.53-2.71%6268811753.841.69%
002389航天彩虹12.4347.73-0.35-2.74%12040914857.742.02%
600260凯乐科技13.5913.21-0.39-2.79%14417319626.611.52%
300083劲胜智能4.78-2.40-0.14-2.85%35146716552.822.81%
002866传艺科技18.0057.63-0.53-2.86%401007106.8714.89%
002388新亚制程7.0980.92-0.21-2.88%483343427.561.21%
002947恒铭达60.5247.59-1.82-2.92%85405167.342.81%
300711广哈通信16.40-109.88-0.50-2.96%160942623.932.89%
002897意华股份27.9875.57-0.87-3.02%282897861.74.18%
002859洁美科技38.1359.07-1.21-3.08%168036425.371.53%
002199东晶电子9.35-54.29-0.30-3.11%559695230.932.30%
603390通达电气17.3935.64-0.56-3.12%426627409.414.85%
300136信维通信45.2045.92-1.46-3.13%356764159560.34.40%
300455康拓红外12.38116.10-0.40-3.13%9407711577.391.88%
300807天迈科技53.6681.32-1.75-3.16%109915894.016.47%
300602飞荣达45.9246.68-1.53-3.22%4387719941.182.85%
002189中光学20.6532.46-0.69-3.23%288845950.461.45%
002913奥士康58.8933.52-2.01-3.30%111826605.653.03%
002881美格智能26.53143.62-0.97-3.53%139383689.263.07%
300657弘信电子37.6145.44-1.38-3.54%2737610341.952.45%
002972科安达24.2532.95-0.89-3.54%235405708.535.34%
002138顺络电子25.0448.77-0.95-3.66%17797344265.262.55%
300456耐威科技30.45308.73-1.22-3.85%20456961785.116.31%
600707彩虹股份3.96-38.15-0.16-3.88%1437695682.431.12%
300414中光防雷12.1261.13-0.52-4.11%424375142.091.41%
002214大立科技12.2849.49-0.54-4.21%29831037683.968.35%
600151航天机电4.7442.18-0.22-4.44%1484966874.641.04%
300752隆利科技27.8435.22-1.41-4.82%82282302.222.83%
600485*ST信威2.57-0.42-0.14-5.17%35062901.090.19%
002045国光电器12.9339.40-0.72-5.27%15901320791.153.40%
300546雄帝科技30.9933.43-1.79-5.46%236387517.1292.89%
300686智动力23.4050.60-1.49-5.99%11743227042.7613.33%
300689澄天伟业41.2555.71-2.66-6.06%135885648.477.14%
002876三利谱52.97192.56-3.59-6.35%2639214102.143.74%
600990四创电子44.7037.52-3.53-7.32%30403134012.22%
002137麦达数字8.84-16.43-0.79-8.20%35944232076.149.85%
300211亿通科技7.00375.61-0.67-8.74%898646321.196.02%
002396星网锐捷35.8031.68-3.98-10.01%6154522107.471.10%
300570太辰光27.4332.66-3.05-10.01%7819221553.484.12%

转至闻泰科技(600745)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。