中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
苏州高新(600736)房地产业上涨家数:25下跌家数:89平均涨幅:-0.60%平均换手:0.84%总成交额:1.11亿元
更新时间:2020-02-18 11:23:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000540中天金融3.9718.82+0.25+6.72%3888628155581.85.59%
600641万业企业23.4529.98+1.34+6.06%19542244753.42.42%
600696ST岩石11.25347.58+0.45+4.17%95041051.570.28%
002077大港股份8.05-6.21+0.24+3.07%59209048319.6510.95%
600246万通地产5.4248.88+0.14+2.65%543422931.560.26%
600215长春经开9.9351.69+0.24+2.48%14122913958.853.04%
600736苏州高新5.5213.49+0.10+1.85%1545908427.741.34%
600807ST天业3.643.06+0.06+1.68%441231603.880.56%
000560我爱我家3.7311.41+0.05+1.36%1275184770.740.71%
600225天津松江2.37-5.65+0.03+1.28%817361946.570.88%
000691亚太实业3.72-169.46+0.04+1.09%18196679.550.63%
000909数源科技8.1686.96+0.08+0.99%674625534.772.16%
000616海航投资2.30211.67+0.02+0.88%675311561.980.47%
000615京汉股份3.6926.52+0.03+0.82%509661878.220.68%
600658电子城4.5020.56+0.03+0.67%21777983.210.19%
600724宁波富达3.255.66+0.02+0.62%24525793.940.17%
000007全新好8.16-14.36+0.05+0.62%470223847.221.52%
600555海航创新1.80-9.88+0.01+0.56%716961294.170.74%
000573粤宏远A2.867.83+0.01+0.35%377141075.910.60%
000668荣丰控股12.1325.57+0.04+0.33%7890959.870.54%
600503华丽家族3.30-101.54+0.01+0.30%2939739781.5111.83%
600665天地源3.359.24+0.01+0.30%17322579.230.20%
600604市北高新7.7972.38+0.02+0.26%17959413965.251.28%
000514渝开发4.06139.07+0.01+0.25%363281479.980.43%
600223鲁商发展9.0540.87+0.01+0.11%21661719729.052.16%
000558莱茵体育2.94-26.900.000.00%440691302.060.34%
000608阳光股份4.51-125.500.000.00%14413654.310.19%
000620新华联3.466.290.000.00%416581445.10.22%
000631顺发恒业2.679.240.000.00%390761045.210.16%
600159大龙地产2.3314.450.000.00%21639504.840.26%
600692亚通股份5.7076.690.000.00%208551192.150.82%
600791京能置业3.38-41.720.000.00%13642461.780.30%
000918嘉凯城5.09-6.270.000.00%333361693.440.18%
603506南都物业20.8424.84-0.02-0.10%104602180.313.12%
600848上海临港21.6571.13-0.03-0.14%420859165.870.42%
000502绿景控股7.1239.11-0.01-0.14%10251731.290.56%
600638新黄浦5.617.77-0.01-0.18%189021063.330.28%
600773西藏城投5.5443.13-0.01-0.18%578173206.010.77%
002377国创高新3.8810.89-0.01-0.26%503721966.71.04%
000036华联控股3.776.67-0.01-0.26%764582888.420.52%
600007中国国贸15.0616.42-0.04-0.26%67751020.40.07%
600684珠江实业3.23-410.20-0.01-0.31%28393922.520.33%
002133广宇集团3.0110.41-0.01-0.33%28124848.550.44%
600393粤泰股份2.75146.77-0.01-0.36%973822699.930.99%
600158中体产业9.90115.58-0.04-0.40%800027969.021.22%
600266城建发展7.385.89-0.03-0.40%735765447.390.39%
000897*ST津滨2.33-29.87-0.01-0.43%1114732627.810.69%
000736中交地产6.668.24-0.03-0.45%196951305.420.37%
000863三湘印象4.10-25.47-0.02-0.49%243271001.260.21%
600162香江控股2.0513.50-0.01-0.49%567061169.110.19%
600895张江高科14.0739.05-0.07-0.50%7849611060.210.51%
600716凤凰股份3.875.70-0.02-0.51%22779883.60.24%
002305南国置业1.8638.14-0.01-0.53%665151235.950.38%
000926福星股份5.486.06-0.03-0.54%637633508.740.67%
600067冠城大通3.647.75-0.02-0.55%337091233.510.23%
600082海泰发展3.5374.41-0.02-0.56%20275718.810.32%
600649城投控股5.1520.22-0.03-0.58%579053004.110.24%
000014沙河股份8.5112.95-0.05-0.58%11331965.310.56%
002285世联行3.0758.97-0.02-0.65%1271313923.940.63%
600077宋都股份2.7821.72-0.02-0.71%28905808.180.22%
000886海南高速4.1363.18-0.03-0.72%528252193.830.54%
000011深物业A8.158.81-0.06-0.73%174311424.260.33%
000667美好置业2.64199.71-0.02-0.75%1301243442.140.53%
600683京投发展3.8811.39-0.03-0.77%260161017.340.35%
002208合肥城建6.1719.85-0.05-0.80%373242330.080.73%
600663陆家嘴12.0313.13-0.10-0.82%366864462.910.13%
600639浦东金桥12.9714.53-0.11-0.84%84041098.40.10%
600208新湖中宝3.469.32-0.03-0.86%68461023900.540.80%
600743华远地产2.226.88-0.02-0.89%42878954.720.18%
000797中国武夷3.3016.93-0.03-0.90%549981824.470.35%
600533栖霞建设3.105.43-0.03-0.96%724952250.210.69%
600708光明地产3.097.03-0.03-0.96%817262531.940.37%
600565迪马股份3.026.08-0.03-0.98%1002853049.30.42%
002147ST新光1.94-5.88-0.02-1.02%28039548.150.52%
000006深振业A4.798.02-0.05-1.03%558772688.660.41%
000838财信发展2.8525.99-0.03-1.04%611551753.50.72%
601588北辰实业2.847.30-0.03-1.05%1612324589.370.61%
600510黑牡丹6.585.80-0.07-1.05%305642033.310.29%
601512中新集团11.9314.10-0.13-1.08%511366120.833.41%
600239云南城投2.71-5.45-0.03-1.09%816562222.10.51%
000402金融街7.125.91-0.08-1.11%616364401.270.21%
600322天房发展2.6314.20-0.03-1.13%891412355.320.81%
600185格力地产4.3414.33-0.05-1.14%337661471.780.16%
000656金科股份7.447.00-0.09-1.20%20452215221.690.39%
000718苏宁环球3.237.85-0.04-1.22%651062119.970.28%
600515海航基础4.7315.33-0.06-1.25%2031979750.421.23%
600817ST宏盛9.41258.59-0.12-1.26%113291061.170.73%
002314南山控股2.9422.56-0.04-1.34%1298823830.961.14%
600748上实发展5.1411.79-0.07-1.34%1132555883.740.61%
600675中华企业4.267.12-0.06-1.39%472512029.140.21%
600064南京高科9.056.78-0.13-1.42%11394610360.080.92%
600823世茂股份4.146.29-0.06-1.43%620972582.420.17%
600052浙江广厦4.603.31-0.07-1.50%1597637408.91.83%
600376首开股份7.024.90-0.11-1.54%441773120.470.17%
000042中洲控股9.4410.20-0.15-1.56%159731509.780.24%
000965天保基建3.10-10.97-0.05-1.59%1019343182.390.92%
600606绿地控股6.074.97-0.10-1.62%24508314952.730.20%
600890中房股份7.15-135.25-0.12-1.65%262621890.710.45%
600657信达地产3.515.33-0.06-1.68%477721685.950.31%
001979招商蛇口17.7611.66-0.31-1.72%9319616618.580.12%
000537广宇发展6.774.75-0.12-1.74%891026078.051.74%
600340华夏幸福24.625.45-0.44-1.76%8372720776.60.28%
600094大名城6.6317.15-0.12-1.78%32966622149.821.45%
002016世荣兆业7.596.32-0.14-1.81%388742970.520.57%
600048保利地产15.456.94-0.29-1.84%39491361374.970.33%
002244滨江集团4.269.67-0.08-1.84%1153554958.750.43%
001914招商积余25.97167.63-0.52-1.96%4715212236.480.71%
000732泰禾集团5.304.08-0.11-2.03%24856013250.941.00%
000069华侨城A6.644.74-0.14-2.06%35552723853.170.51%
600173卧龙地产4.655.53-0.10-2.11%381561792.490.55%
000517荣安地产2.7510.28-0.06-2.14%1442133994.460.48%
600325华发股份6.915.34-0.16-2.26%21685715086.681.03%
000002万科A29.738.84-0.69-2.27%463858138151.70.48%
601155新城控股34.406.99-0.83-2.36%9447832646.190.42%
002146荣盛发展8.504.24-0.21-2.41%26268322524.420.67%
000031大悦城5.9511.76-0.15-2.46%1508149036.6310.83%
000671阳光城7.487.59-0.23-2.98%19542814715.320.49%
600383金地集团13.637.43-0.43-3.06%16531222718.780.37%
000961中南建设9.3310.90-0.31-3.22%25653924109.990.69%
002968新大正68.7747.12-2.31-3.25%56043901.13.13%
600466蓝光发展6.775.76-0.28-3.97%22223915234.050.74%
600622光大嘉宝3.887.76-0.25-6.05%65286926106.314.35%

转至苏州高新(600736)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。