中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东软集团(600718)软件和信息技术服务业上涨家数:94下跌家数:95平均涨幅:+0.28%平均换手:4.52%总成交额:4.21亿元
更新时间:2019-08-21 04:17:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002421达实智能3.9134.87+0.36+10.14%58524622529.93.55%
002316亚联发展8.2132.02+0.75+10.05%37460830251.2312.77%
300556丝路视觉19.5887.16+1.78+10.00%18773135648.7124.65%
300085银之杰13.11360.56+1.19+9.98%659508646.0781.59%
300550和仁科技30.7182.08+1.69+5.82%4657714145.0911.37%
300235方直科技10.52106.72+0.44+4.37%11977212709.4110.79%
300249依米康6.29485.48+0.25+4.14%1056096514.8563.46%
300339润和软件16.4240.73+0.63+3.99%796268127555.110.72%
300264佳创视讯5.61-204.98+0.18+3.31%32452518724.6510.06%
300578会畅通讯26.18104.00+0.83+3.27%6446716699.9910.64%
603636南威软件9.8131.26+0.31+3.26%11804311549.092.25%
002417深南股份5.96-44.12+0.18+3.11%19504611635.448.25%
603918金桥信息11.1745.76+0.33+3.04%816299013.4163.53%
600892大晟文化5.19-2.53+0.15+2.98%391842007.3290.73%
300333兆日科技10.05278.45+0.28+2.87%37740538349.0911.41%
002642*ST荣联5.44-2.63+0.15+2.84%1210256398.1992.35%
300366创意信息10.45-14.39+0.25+2.45%26128926841.38.48%
300513恒实科技12.7129.23+0.30+2.42%8966211323.713.91%
600446金证股份20.18-206.59+0.47+2.38%875612181610.210.26%
300634彩讯股份20.0550.13+0.46+2.35%400558093.2721.99%
300378鼎捷软件15.4648.61+0.35+2.32%18137627880.586.91%
603232格尔软件25.8045.79+0.57+2.26%325458402.3964.48%
300468四方精创17.3647.13+0.38+2.24%7492413180.534.02%
601519大智慧6.44127.79+0.14+2.22%106743969461.985.37%
603189网达软件18.63161.64+0.39+2.14%14160626043.112.86%
300560中富通17.9759.72+0.37+2.10%7313013101.739.26%
300518盛讯达25.2196.60+0.48+1.94%4048710318.224.34%
002609捷顺科技10.0960.83+0.19+1.92%29362029808.428.01%
300330华虹计通9.74-85.93+0.18+1.88%505084901.6173.01%
300377赢时胜11.4046.39+0.21+1.88%684940.981906.5113.12%
002544杰赛科技12.32448.82+0.22+1.82%9047711136.771.76%
300588熙菱信息11.4556.90+0.19+1.69%650217488.0018.27%
002771真视通10.3967.59+0.17+1.66%310083221.8412.41%
300613富瀚微101.56348.67+1.60+1.60%70987230.8785.48%
300253卫宁健康15.5278.71+0.24+1.57%42690366280.173.24%
300671富满电子22.2079.58+0.34+1.56%19256244188.5754.26%
300738奥飞数据34.5663.96+0.51+1.50%3929513564.346.52%
300277海联讯6.89192.66+0.10+1.47%565013956.7721.69%
300074华平股份4.23187.64+0.06+1.44%915093869.5651.88%
300608思特奇17.2329.95+0.24+1.41%235874104.3162.30%
300229拓尔思10.2973.97+0.14+1.38%909639433.2231.96%
002065东华软件6.7925.59+0.09+1.34%34868423709.231.24%
002298中电兴发7.0830.06+0.09+1.29%419952975.8070.81%
300047天源迪科8.7125.02+0.11+1.28%35412731346.27.27%
002368太极股份29.3638.29+0.37+1.28%9595528072.752.37%
300605恒锋信息12.7937.63+0.16+1.27%653988354.8578.90%
300311任子行6.8533.54+0.08+1.18%63213944897.3313.62%
300350华鹏飞5.31-4.20+0.06+1.14%825414440.222.64%
300168万达信息10.8848.80+0.12+1.12%44990648785.974.12%
600728佳都科技9.1634.99+0.09+0.99%50145646183.823.09%
002649博彦科技8.1518.91+0.08+0.99%679175547.3331.60%
300245天玑科技9.8369.95+0.09+0.92%567055612.6531.84%
300212易华录25.9741.47+0.23+0.89%8609622391.021.69%
300150世纪瑞尔3.9934.42+0.03+0.76%599062394.3081.27%
300050世纪鼎利5.5850.86+0.04+0.72%744764178.271.93%
002908德生科技12.5733.83+0.09+0.72%704238911.4595.98%
300380安硕信息18.4581.78+0.13+0.71%222664113.6751.84%
300250初灵信息13.28-9.88+0.09+0.68%7935610652.515.25%
002777久远银海29.2252.69+0.18+0.62%232946811.0441.23%
002232启明信息8.7646.30+0.05+0.57%523174603.0611.30%
002148北纬科技5.51104.61+0.03+0.55%705823913.7171.59%
300297蓝盾股份5.5917.42+0.03+0.54%22473412613.532.31%
300036超图软件17.3446.13+0.09+0.52%12773722116.263.43%
300541先进数通15.7350.53+0.08+0.51%196433097.6922.58%
600850华东电脑19.9627.54+0.10+0.50%5354210724.21.26%
300451创业慧康15.5849.20+0.07+0.45%17087426772.383.13%
300010立思辰9.36-5.88+0.04+0.43%11779011105.291.62%
002322理工环科12.2517.31+0.05+0.41%177032169.2080.50%
300324旋极信息4.91-2557.08+0.02+0.41%31812115701.643.02%
300166东方国信12.3024.73+0.05+0.41%22696128125.722.78%
002929润建股份27.7028.47+0.11+0.40%232926476.8413.04%
002474榕基软件7.63136.17+0.03+0.39%661335042.3821.41%
002268卫士通26.40174.72+0.10+0.38%15287640187.11.89%
300096易联众8.11249.04+0.03+0.37%448063672.8121.19%
300525博思软件22.5558.69+0.08+0.36%334937684.0482.41%
603869新智认知11.7914.58+0.04+0.34%227432678.4260.56%
002279久其软件5.91-4.63+0.02+0.34%565973368.4610.93%
300448浩云科技6.4231.20+0.02+0.31%1348578712.3363.21%
300170汉得信息13.3930.24+0.04+0.30%36582748800.255.14%
300682朗新科技18.0894.35+0.05+0.28%290905301.3231.77%
300523辰安科技36.40830.10+0.10+0.28%183826729.3971.19%
300287飞利信3.67-2.58+0.01+0.27%2299878504.7282.03%
300348长亮科技15.79132.63+0.04+0.25%26714442456.667.77%
000997新大陆16.9127.61+0.04+0.24%10155117214.51.01%
300597吉大通信14.1477.14+0.03+0.21%520887383.5293.84%
000555神州信息10.52216.87+0.02+0.19%15194616121.091.63%
300290荣科科技5.92149.10+0.01+0.17%390662317.3910.81%
300493润欣科技6.90336.09+0.01+0.15%19297613604.844.05%
300044赛为智能7.3757.60+0.01+0.14%782695.159375.1914.78%
600571信雅达8.96139.51+0.01+0.11%14172912699.693.29%
300533冰川网络39.5536.21+0.04+0.10%246129829.2536.15%
300399京天利12.9671.85+0.01+0.08%549387214.7844.10%
300349金卡智能15.4512.80+0.01+0.06%508557870.2951.37%
300598诚迈科技33.81161.66+0.02+0.06%5512818835.311.40%
000662天夏智慧4.0135.970.000.00%1077844382.8840.99%
002063远光软件8.9839.020.000.00%15472513985.212.03%
300051三五互联6.07-5.120.000.00%534933259.9722.11%
002331皖通科技10.0440.350.000.00%289872896.9330.94%
300386飞天诚信11.2343.490.000.00%635027205.1722.90%
300542新晨科技14.7287.260.000.00%15085622742.617.81%
603322超讯通信18.63331.94-0.01-0.05%303335720.7641.94%
300730科创信息16.8276.76-0.01-0.06%586109884.1017.75%
002253川大智胜14.1161.31-0.01-0.07%253773598.6911.23%
600536中国软件60.26258.55-0.05-0.08%2745301648455.55%
600718东软集团11.08160.13-0.01-0.09%11962413371.360.96%
300559佳发教育21.1042.54-0.02-0.09%187303989.9791.28%
300275梅安森9.46-27.46-0.01-0.11%566285363.3274.82%
600797浙大网新8.6847.33-0.01-0.12%22815719802.672.25%
300645正元智慧14.7436.60-0.02-0.14%227343359.4522.63%
300231银信科技7.1728.23-0.01-0.14%531193810.4641.50%
300365恒华科技13.2027.56-0.02-0.15%747079865.8442.17%
600767ST运盛6.3386.94-0.01-0.16%176151127.6020.52%
300419浩丰科技6.05-3.45-0.01-0.17%318921941.0941.31%
300352北信源5.4481.65-0.01-0.18%60099932973.635.50%
600406国电南瑞18.1420.23-0.04-0.22%5957710825.010.20%
300465高伟达7.4430.68-0.02-0.27%1065737952.1052.49%
002195二三四五3.3313.73-0.01-0.30%137808346328.472.47%
002453华软科技5.38125.05-0.02-0.37%343481855.3750.62%
000948南天信息10.2141.74-0.04-0.39%383723919.6071.20%
603383顶点软件73.2572.16-0.29-0.39%5378940610.479.27%
600602云赛智联7.3339.13-0.03-0.41%773925708.7390.75%
300209天泽信息12.20493.72-0.05-0.41%302813727.7951.15%
600701*ST工新2.42-0.66-0.01-0.41%39829962.93260.51%
600556ST慧球8.35-81.00-0.04-0.48%262152191.7170.66%
300768迪普科技37.4072.13-0.20-0.53%6968826219.5917.42%
603990麦迪科技28.0556.26-0.15-0.53%148694232.2351.76%
300532今天国际12.91111.53-0.07-0.54%18086523713.436.62%
300359全通教育5.42-5.21-0.03-0.55%585023195.151.17%
300302同有科技8.859989.15-0.05-0.56%504474494.5562.05%
002280联络互动3.28-9.63-0.02-0.61%1520915033.3740.87%
000638万方发展4.70-10.27-0.03-0.63%242431148.3460.78%
300188美亚柏科17.1148.51-0.11-0.64%7607813103.731.44%
600654*ST中安1.54-0.98-0.01-0.65%35338546.19070.47%
000889中嘉博创9.0525.25-0.06-0.66%771677020.8551.24%
300183东软载波13.5134.92-0.09-0.66%458356227.8331.71%
300167迪威迅5.96-10.89-0.04-0.67%52233432460.0517.40%
002405四维图新15.1766.49-0.11-0.72%58526990216.363.71%
600588用友网络31.3580.28-0.23-0.73%30549996411.171.23%
300496中科创达36.6077.01-0.27-0.73%10435038080.643.69%
300299富春股份5.3574.59-0.04-0.74%20332311023.643.29%
300508维宏股份31.53607.27-0.24-0.76%147954687.6993.58%
603220贝通信29.0864.15-0.23-0.78%8841325791.1910.47%
603138海量数据17.6268.19-0.14-0.79%7069012490.1810.55%
000158常山北明5.0343.07-0.04-0.79%708073587.990.44%
600289*ST信通2.45-1.10-0.02-0.81%494881232.7430.87%
002657中科金财15.82145.21-0.13-0.82%13423021600.774.76%
300002神州泰岳3.64344.06-0.03-0.82%1673966148.7511.19%
002153石基信息33.9277.14-0.29-0.85%3268511118.350.67%
300674宇信科技30.3857.41-0.27-0.88%5810817836.3214.52%
002261拓维信息5.53-4.49-0.05-0.90%32411618228.073.66%
300020银江股份8.70172.98-0.08-0.91%24174021123.913.92%
002230科大讯飞32.76128.28-0.31-0.94%28886695507.591.57%
002373千方科技16.8629.49-0.16-0.94%24552941891.512.59%
300098高新兴7.2923.26-0.07-0.95%37201627294.172.82%
300440运达科技7.0630.13-0.07-0.98%251901786.9560.57%
300033同花顺87.0270.99-0.87-0.99%192687172116.27.29%
603602纵横通信21.2585.41-0.23-1.07%7474115948.128.04%
603421鼎信通讯17.3243.65-0.19-1.09%416487234.1075.60%
603039泛微网络68.4986.74-0.76-1.10%53233671.7040.90%
300075数字政通11.4539.89-0.13-1.12%10836812447.953.60%
300469信息发展14.9165.49-0.17-1.13%221863330.2751.34%
300579数字认证28.3058.57-0.35-1.22%4100611738.36.21%
300687赛意信息14.4630.42-0.18-1.23%358315200.2063.81%
002380科远智慧15.1929.60-0.19-1.24%422886478.4022.95%
300609汇纳科技40.0554.14-0.52-1.28%4058616528.87.39%
300520科大国创17.4958.27-0.24-1.35%5917610485.83.18%
300624万兴科技54.4952.05-0.77-1.39%1972510837.823.99%
000971*ST高升2.11-1.03-0.03-1.40%819811740.3411.39%
300312邦讯技术6.21-4.33-0.09-1.43%1071126692.9665.60%
002401中远海科11.7541.82-0.18-1.51%519876161.861.72%
600570恒生电子70.8657.73-1.09-1.51%2102561501862.62%
600476湘邮科技16.73222.50-0.26-1.53%6761211409.914.20%
300552万集科技40.75187.12-0.64-1.55%4773919510.5411.55%
300248新开普7.4730.97-0.12-1.58%423623191.7621.32%
600410华胜天成10.93-232.44-0.18-1.62%68007074849.026.19%
600756浪潮软件21.2523.17-0.35-1.62%17985938511.015.55%
300369绿盟科技17.0669.90-0.29-1.67%7036112054.820.98%
300379东方通21.2043.84-0.37-1.72%11541624634.375.01%
300659中孚信息42.60147.45-0.75-1.73%209888907.6063.23%
300663科蓝软件30.05200.21-0.58-1.89%23715972786.0712.84%
300025华星创业6.1958.19-0.12-1.90%23153514499.545.80%
300678中科信息20.5779.01-0.40-1.91%325476742.6573.04%
300292吴通控股5.55-6.27-0.11-1.94%63234635348.016.14%
300017网宿科技10.0321.04-0.20-1.96%856659.186788.113.94%
300300汉鼎宇佑9.9036.54-0.20-1.98%943079406.6221.40%
600845宝信软件31.7146.41-0.65-2.01%8476727130.21.02%
300603立昂技术17.3262.05-0.36-2.04%6992712214.658.52%
300454深信服107.1983.25-2.25-2.06%69837481.080.33%
002093国脉科技9.4793.43-0.21-2.17%32247430965.973.26%
300561汇金科技14.43133.39-0.34-2.30%12968818955.3412.77%
300383光环新网19.9039.96-0.63-3.07%39526279783.072.78%
002123梦网集团16.30137.95-0.59-3.49%33102854583.36.21%
002912中新赛克112.4857.43-4.92-4.19%1834921059.793.61%
300271华宇软件19.8131.40-0.89-4.30%17305734494.33.01%
002410广联达34.72102.52-2.13-5.78%17601261940.441.99%

转至东软集团(600718)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。