中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云意电气(300304)汽车制造业上涨家数:64下跌家数:60平均涨幅:+0.74%平均换手:4.56%总成交额:3.21亿元
更新时间:2020-02-24 22:44:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002662京威股份3.25-5.56+0.30+10.17%105697133033.087.24%
002239奥特佳5.59-48.28+0.51+10.04%3717476202945.312.02%
603197保隆科技38.1641.46+3.47+10.00%10276038393.0610.44%
603158腾龙股份30.5858.50+2.78+10.00%11457434130.645.28%
002920德赛西威42.05104.80+3.82+9.99%6673627848.445.45%
002448中原内配5.7416.67+0.52+9.96%40086822559.078.40%
603596伯特利35.2845.39+2.37+7.20%7356625324.564.28%
600480凌云股份10.67-154.93+0.68+6.81%41151143345.827.55%
000957中通客车9.0391.90+0.56+6.61%47981742993.558.09%
002703浙江世宝5.06-180.66+0.27+5.64%25117812766.884.54%
002590万安科技8.46-48.83+0.42+5.22%16194513327.653.73%
603809豪能股份12.0619.67+0.58+5.05%796059483.6946.92%
300258精锻科技14.1732.00+0.66+4.89%8455711887.72.24%
002536飞龙股份6.2825.53+0.29+4.84%38027022975.118.07%
300580贝斯特19.4723.58+0.85+4.56%9606118551.865.17%
603786科博达71.0059.28+3.03+4.46%1621311266.924.04%
002625光启技术9.15172.13+0.37+4.21%45949840871.873.94%
002283天润曲轴3.7311.68+0.15+4.19%1934867133.042.03%
002355兴民智通6.24-12.86+0.23+3.83%13034380042.26%
601633长城汽车9.1918.67+0.33+3.72%40312136767.910.67%
603286日盈电子17.6170.49+0.62+3.65%465698068.14310.18%
002284亚太股份5.40-38.97+0.19+3.65%22173311894.843.23%
300680隆盛科技23.69104.96+0.81+3.54%6123014263.7514.77%
603319湘油泵20.3021.18+0.67+3.41%440538679.2134.20%
300428四通新材18.0323.85+0.54+3.09%8870515654.445.96%
603006联明股份11.8321.49+0.33+2.87%550236354.7962.88%
000550江铃汽车14.0682.11+0.39+2.85%10729814782.432.07%
002488金固股份7.2265.97+0.20+2.85%42046530095.545.46%
601965中国汽研9.0118.76+0.24+2.74%987698720.961.03%
600609金杯汽车3.9269.39+0.10+2.62%2074658038.1691.90%
600066宇通客车15.5014.13+0.39+2.58%40048661717.591.81%
300507苏奥传感14.8862.69+0.32+2.20%9998414653.717.76%
600933爱柯迪14.8732.23+0.31+2.13%630209377.9182.36%
300585奥联电子17.3984.88+0.36+2.11%8529314742.098.78%
002406远东传动6.0712.14+0.12+2.02%1394808361.6313.36%
600213亚星客车8.70275.58+0.17+1.99%15645013514.647.11%
000927一汽夏利4.6721.93+0.09+1.97%910540.943676.675.71%
603121华培动力19.9245.96+0.33+1.68%7941915588.148.02%
300100双林股份6.18-11.71+0.09+1.48%1358138376.723.56%
002765蓝黛传动4.92-25.44+0.06+1.23%652873186.192.57%
600699均胜电子28.3936.49+0.31+1.10%726434208002.95.87%
603161科华控股13.5017.19+0.14+1.05%123771659.4471.78%
002101广东鸿图9.1817.45+0.09+0.99%21525719706.455.06%
300432富临精工12.43-2.42+0.11+0.89%25763630949.86.67%
000625长安汽车11.40-17.41+0.08+0.71%47353153915.731.21%
000581威孚高科20.069.79+0.14+0.70%12011923937.441.44%
300304云意电气4.4328.54+0.03+0.68%23439810262.142.78%
300733西菱动力10.6773.42+0.07+0.66%275662922.7814.06%
603179新泉股份23.6529.14+0.15+0.64%252985979.4862.63%
603768常青股份10.2751.96+0.06+0.59%97801000.4731.39%
603089正裕工业13.7418.75+0.08+0.59%273453723.0521.77%
300652雷迪克20.0226.93+0.11+0.55%3865770.41.31%
603358华达科技19.4741.80+0.10+0.52%6832313204.642.18%
002592八菱科技12.44-225.72+0.06+0.48%438795407.561.79%
002213特尔佳13.47-516.26+0.06+0.45%268473612.591.30%
300695兆丰股份59.8019.95+0.18+0.30%56953385.493.41%
600139西部资源3.3514735.48+0.01+0.30%2271507581.533.43%
002708光洋股份7.38-31.91+0.02+0.27%777455698.182.03%
603767中马传动7.3936.99+0.02+0.27%259451910.7272.74%
002664长鹰信质16.3023.30+0.04+0.25%7900012747.522.26%
603997继峰股份8.5033.43+0.02+0.24%629095282.050.99%
002048宁波华翔22.2815.55+0.04+0.18%21207947126.773.89%
603013亚普股份14.1018.43+0.02+0.14%372015247.5076.20%
600741华域汽车29.4814.10+0.03+0.10%22683867091.30.72%
000572*ST海马2.21-2.670.000.00%1919454221.241.17%
000980众泰汽车2.66-14.370.000.00%3199908469.662.57%
600178东安动力4.62-40.720.000.00%399301833.870.86%
002715登云股份22.52378.340.000.00%224644975.842.64%
603922金鸿顺15.28-62.350.000.00%167312524.5595.23%
600148长春一东12.4056.30-0.01-0.08%150761860.081.07%
600501航天晨光9.06-20.22-0.01-0.11%12682211417.583.01%
603758秦安股份6.75-24.01-0.01-0.15%197291337.6441.31%
600523贵航股份13.2560.89-0.02-0.15%521156908.81.29%
603166福达股份5.8429.09-0.01-0.17%297901730.3790.50%
603926铁流股份11.2120.33-0.02-0.18%102791150.5751.20%
000868*ST安凯5.31-7.78-0.01-0.19%1423757557.1692.05%
300745欣锐科技22.9954.80-0.05-0.22%333527630.4325.19%
601777力帆股份2.96-1.55-0.01-0.34%2820828255.222.19%
603178圣龙股份10.59-21.13-0.04-0.38%640876752.83112.58%
002863今飞凯达5.1735.00-0.02-0.39%487352501.0382.62%
600375华菱星马4.3944.41-0.02-0.45%1063784641.171.91%
002725跃岭股份12.9657.11-0.06-0.46%32889742678.9118.63%
603239浙江仙通11.7244.85-0.06-0.51%287193388.3851.06%
601238广汽集团11.6416.15-0.06-0.51%19169522404.280.32%
300742越博动力22.00-37.74-0.12-0.54%378028290.18.80%
600686金龙汽车7.0033.23-0.04-0.57%585114095.880.96%
600303曙光股份3.49-12.75-0.02-0.57%1455755049.132.15%
600418江淮汽车4.86-12.92-0.03-0.61%24039811638.11.27%
603788宁波高发17.5326.30-0.11-0.62%260104554.2541.17%
600104上汽集团23.709.51-0.15-0.63%27932267002.570.24%
000700模塑科技14.01137.79-0.09-0.64%1343872190802.716.78%
002454松芝股份5.9113.00-0.04-0.67%1470288685.992.35%
603306华懋科技14.2920.02-0.10-0.69%173952486.0580.57%
000760*ST斯太1.39-1.05-0.01-0.71%1357491867.8572.07%
002265西仪股份8.79-30.43-0.07-0.79%375703300.671.24%
603586金麒麟18.3523.38-0.15-0.81%319505838.2013.49%
002593日上集团3.6630.70-0.03-0.81%1294374708.272.77%
002865钧达股份14.30-67.55-0.12-0.83%445496352.7111.69%
000030富奥股份4.7310.22-0.04-0.84%1174865520.370.67%
002085万丰奥威7.6121.44-0.07-0.91%20258215455.120.96%
603335迪生力4.53420.46-0.05-1.09%696243141.4143.42%
000951中国重汽19.5813.23-0.24-1.21%8347316281.971.24%
600960渤海汽车3.0537.14-0.04-1.29%829572530.091.16%
600733北汽蓝谷6.81-96.30-0.11-1.59%34143323207.751.87%
603730岱美股份36.7024.80-0.60-1.61%3026911182.714.16%
002434万里扬10.4041.99-0.19-1.79%14909915620.881.27%
601127小康股份9.64-24.85-0.18-1.83%318213070.2750.34%
600698*ST天雁2.61-32.51-0.05-1.88%728631910.50.99%
002363隆基机械6.6336.86-0.13-1.92%1162227742.742.80%
002594比亚迪66.2063.88-1.30-1.93%357969235174.23.14%
600166福田汽车2.02-8.18-0.04-1.94%75227415244.131.14%
000559万向钱潮6.0529.83-0.12-1.94%28611417299.461.04%
300176派生科技8.85-12.61-0.18-1.99%13682812108.643.72%
600742一汽富维13.0814.34-0.27-2.02%9337112163.721.84%
002510天汽模7.4634.32-0.16-2.10%234617117894029.54%
600081东风科技12.3333.87-0.27-2.14%12521215357.573.99%
000338潍柴动力14.5911.92-0.32-2.15%899990131511.52.12%
000981ST银亿1.61-3.23-0.04-2.42%1814742945.420.70%
603982泉峰汽车17.2744.99-0.43-2.43%6378711039.2312.76%
601799星宇股份95.6337.59-2.70-2.75%2342422618.230.85%
600006东风汽车4.3718.51-0.13-2.89%35827715648.271.79%
603037凯众股份19.9621.48-0.63-3.06%8644217455.58.24%
000800一汽轿车10.03-82.28-0.32-3.09%274179276321.94%
601689拓普集团24.3254.18-0.85-3.38%31548677173.433.01%
300643万通智控19.70166.88-0.71-3.48%26088451617.3631.16%
002126银轮股份11.4828.31-0.65-5.36%56993066167.117.52%
603035常熟汽饰14.8917.78-0.90-5.70%18759228289.656.70%
603009北特科技8.1594.74-0.76-8.53%48171539553.5314.68%
002328新朋股份7.4553.03-0.80-9.70%1543060120331.328.03%

转至云意电气(300304)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。