中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
均胜电子(600699)汽车制造业上涨家数:88下跌家数:36平均涨幅:+0.91%平均换手:2.88%总成交额:1.11亿元
更新时间:2019-12-06 08:25:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配5.5716.18+0.51+10.08%33131518223.37.03%
300643万通智控17.17145.45+1.56+9.99%14100823876.416.84%
603982泉峰汽车21.2755.41+1.93+9.98%28406158083.5456.81%
603197保隆科技32.1934.97+2.10+6.98%13658843450.7613.88%
603089正裕工业14.1419.29+0.83+6.24%11100715677.724.34%
600699均胜电子16.0221.64+0.80+5.26%26172741495.692.01%
000951中国重汽21.0314.21+0.93+4.63%8797618465.481.31%
300585奥联电子13.8767.70+0.61+4.60%717469788.138.66%
601689拓普集团14.8032.97+0.62+4.37%18415226662.21.76%
603121华培动力26.3660.81+1.01+3.98%16084641823.1629.79%
000338潍柴动力13.9511.39+0.51+3.79%743696103024.11.75%
603035常熟汽饰10.6612.73+0.37+3.60%9971310530.855.79%
002213特尔佳10.54-403.96+0.32+3.13%443354636.8562.15%
600523贵航股份12.6858.27+0.36+2.92%353544430.450.88%
600166福田汽车2.12-8.59+0.06+2.91%59636312511.160.91%
002664长鹰信质14.6120.89+0.35+2.45%7255610548.982.07%
002703浙江世宝4.67-166.74+0.11+2.41%1459986889.72.64%
002488金固股份7.4267.77+0.17+2.34%21843816089.482.84%
002765蓝黛传动4.86-25.13+0.11+2.32%756063710.7822.97%
300432富临精工9.49-1.85+0.21+2.26%19595518306.465.47%
002725跃岭股份9.4441.60+0.20+2.16%911178516.4385.16%
000700模塑科技3.9735.45+0.08+2.06%1472565800.3722.05%
002590万安科技6.61-38.15+0.13+2.01%381252527.110.88%
300742越博动力20.55-35.25+0.39+1.93%151883096.423.54%
603768常青股份10.6153.68+0.20+1.92%5770607.950.82%
603037凯众股份16.5317.79+0.31+1.91%4212692.090.68%
600081东风科技10.7229.45+0.18+1.71%603836468.351.93%
002239奥特佳1.83-15.80+0.03+1.67%2495274578.450.81%
603286日盈电子14.6858.76+0.24+1.66%69481015.021.52%
600480凌云股份6.24-90.60+0.10+1.63%648584073.021.19%
300695兆丰股份57.8919.31+0.89+1.56%29141678.2811.75%
300507苏奥传感13.1655.46+0.20+1.54%17025222514.8813.06%
002434万里扬8.7635.37+0.13+1.51%395003451.4020.39%
002126银轮股份7.2017.76+0.10+1.41%696465006.5430.92%
600501航天晨光7.39-16.49+0.10+1.37%186361367.740.44%
601777力帆股份2.96-1.55+0.04+1.37%3195409440.122.49%
603788宁波高发15.7424.36+0.21+1.35%94871486.480.41%
601633长城汽车9.2620.13+0.12+1.31%954678784.380.16%
000625长安汽车8.59-13.12+0.11+1.30%15950213608.450.41%
300652雷迪克19.2025.83+0.24+1.27%3660702.181.24%
603335迪生力4.87452.02+0.06+1.25%512432481.342.52%
600213亚星客车8.20259.74+0.09+1.11%1059628641.624.82%
000572*ST海马1.84-2.22+0.02+1.10%1230772274.880.75%
002510天汽模3.7017.02+0.04+1.09%838333094.1381.07%
002454松芝股份4.6310.18+0.05+1.09%363591681.0820.58%
603161科华控股13.1016.68+0.14+1.08%93601220.881.35%
002265西仪股份8.44-29.22+0.09+1.08%219921850.1440.72%
603786科博达49.6341.44+0.50+1.02%155477673.843.88%
603179新泉股份18.4022.67+0.18+0.99%5921510953.986.15%
300258精锻科技10.2921.30+0.10+0.98%9118933.99720.24%
600006东风汽车4.5119.11+0.04+0.89%770453466.60.39%
603006联明股份9.9518.07+0.08+0.81%8893883.30.47%
600742一汽富维11.7012.82+0.09+0.78%209772460.630.41%
002920德赛西威27.4668.44+0.21+0.77%57347156974.69%
300304云意电气4.3828.22+0.03+0.69%41455918241.564.91%
600741华域汽车25.0411.98+0.17+0.68%7141117944.330.23%
603809豪能股份9.0714.79+0.06+0.67%10771975.390.94%
600178东安动力4.63-40.81+0.03+0.65%19468897.560.42%
002284亚太股份4.66-33.63+0.03+0.65%262541225.6550.38%
603306华懋科技12.9018.08+0.08+0.62%6877885.710.22%
603926铁流股份11.2920.48+0.07+0.62%3719419.330.43%
603922金鸿顺14.89-60.75+0.09+0.61%5967886.471.86%
002863今飞凯达5.3836.42+0.03+0.56%253061360.1061.36%
002283天润曲轴3.5911.24+0.02+0.56%23225832.47440.24%
002593日上集团3.6730.78+0.02+0.55%1280494701.2932.74%
603767中马传动7.0634.48+0.03+0.43%9465668.491.00%
002085万丰奥威7.0819.95+0.03+0.43%353502498.3490.17%
002625光启技术9.63181.16+0.04+0.42%639176126.1231.25%
603166福达股份5.2926.35+0.02+0.38%10348546.420.17%
600698*ST天雁2.96-36.86+0.01+0.34%449461330.930.46%
000957中通客车6.2663.71+0.02+0.32%607113804.1341.02%
000581威孚高科19.069.30+0.06+0.32%6369712197.720.76%
600139西部资源3.2314207.64+0.01+0.31%794152564.11.20%
300680隆盛科技19.9588.39+0.06+0.30%269885396.2896.51%
603586金麒麟16.8021.41+0.05+0.30%153402594.851.62%
600686金龙汽车6.7927.27+0.02+0.30%173111175.050.29%
002048宁波华翔14.6210.20+0.04+0.27%7926211574.441.45%
600609金杯汽车3.7566.38+0.01+0.27%17809666.520.16%
300745欣锐科技21.4751.18+0.05+0.23%166863575.612.60%
002536飞龙股份4.6018.70+0.01+0.22%405311861.560.86%
000559万向钱潮5.1725.49+0.01+0.19%393322031.3220.14%
603758秦安股份5.50-19.56+0.01+0.18%12932711.660.86%
600104上汽集团22.809.14+0.04+0.18%14039431983.920.12%
601965中国汽研7.4216.64+0.01+0.13%423043124.930.44%
300733西菱动力11.3578.10+0.01+0.09%152491731.412.25%
600933爱柯迪11.6225.19+0.01+0.09%151911769.390.57%
601238广汽集团11.7316.28+0.01+0.09%9451511043.440.16%
601799星宇股份84.7433.31+0.04+0.05%92577840.90.34%
000980众泰汽车2.75-14.860.000.00%1484364064.271.19%
600303曙光股份3.28-11.980.000.00%547421792.050.81%
600733北汽蓝谷5.76-81.450.000.00%24496514015.91.45%
002328新朋股份3.7926.980.000.00%467691774.8550.85%
300100双林股份5.81-11.010.000.00%414292402.9491.09%
002708光洋股份7.54-32.610.000.00%427613211.9641.12%
000550江铃汽车14.11396.49-0.01-0.07%287574056.080.55%
603997继峰股份8.1119.92-0.01-0.12%189671538.740.30%
002715登云股份15.74264.44-0.02-0.13%1904299.9750.22%
603319湘油泵16.5717.29-0.03-0.18%3298546.370.31%
002594比亚迪44.0442.49-0.09-0.20%6286527716.540.55%
600375华菱星马4.6246.73-0.01-0.22%423451950.580.76%
000030富奥股份4.599.92-0.01-0.22%345211584.6880.20%
600148长春一东13.0759.34-0.03-0.23%91901200.90.65%
300428四通新材12.7216.83-0.03-0.24%156531997.21.13%
603596伯特利20.6526.57-0.05-0.24%4879610108.492.82%
002602世纪华通9.9698.21-0.04-0.40%34591034229.471.33%
600418江淮汽车4.85-12.89-0.02-0.41%904144376.430.48%
300580贝斯特14.2517.26-0.06-0.42%149382127.32.26%
002101广东鸿图7.0013.31-0.03-0.43%379212651.4470.89%
002355兴民智通6.21-12.80-0.03-0.48%613333822.4121.06%
603178圣龙股份10.89-21.73-0.06-0.55%216892360.654.26%
300176派生科技8.62-12.29-0.05-0.58%742916413.72.02%
603730岱美股份25.9317.52-0.16-0.61%147743836.742.03%
002865钧达股份14.55-68.73-0.09-0.61%354155175.0779.29%
002592八菱科技14.13-256.38-0.09-0.63%218643101.1360.89%
000760*ST斯太1.50-1.14-0.01-0.66%1175891759.1051.80%
603013亚普股份14.3518.76-0.10-0.69%416105975.696.93%
000981ST银亿1.41-2.83-0.01-0.70%1698652389.1660.66%
603358华达科技13.7329.48-0.10-0.72%109001500.050.79%
601127小康股份12.66-32.69-0.10-0.78%87291106.510.09%
002363隆基机械6.2134.53-0.05-0.80%547483424.2211.32%
002406远东传动5.3110.62-0.05-0.93%346141833.4330.83%
603158腾龙股份14.3127.37-0.15-1.04%86271237.980.40%
600066宇通客车14.2212.96-0.15-1.04%7999511397.040.36%
000868*ST安凯4.55-6.67-0.05-1.09%937944295.3161.35%
000927一汽夏利3.6217.00-0.04-1.09%1752176317.9541.10%
002662京威股份2.61-4.47-0.03-1.14%790332059.6220.54%
600960渤海汽车3.1638.48-0.08-2.47%2587288151.033.80%
603239浙江仙通8.9534.25-0.24-2.61%618605539.826.82%
000800一汽轿车10.76-88.27-0.70-6.11%54271559745.213.84%
603009北特科技7.2484.16-0.55-7.06%32190223681.479.81%

转至均胜电子(600699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。