中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST岩石(600696)房地产业上涨家数:58下跌家数:52平均涨幅:+0.45%平均换手:1.03%总成交额:1.08亿元
更新时间:2020-05-29 14:27:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600185格力地产8.5449.90+0.78+10.05%887176.975764.924.30%
600239云南城投3.80-2.42+0.24+6.74%70116426411.644.37%
000011深物业A9.596.54+0.48+5.27%14211413359.932.70%
000897*ST津滨2.1814.00+0.10+4.81%2327715058.741.44%
002077*ST大港4.95-8.20+0.22+4.65%1468837201.362.72%
600658电子城5.8715.44+0.24+4.26%35116220644.573.14%
000616海航投资2.76118.66+0.11+4.15%58523315643.874.09%
001914招商积余34.53126.01+1.19+3.57%4924216742.380.74%
600052浙江广厦3.242.39+0.11+3.51%1123693615.611.29%
600817ST宏盛10.87723.25+0.31+2.94%96251033.380.62%
000886海南高速5.38203.12+0.15+2.87%54510529122.345.61%
600684珠江实业3.2639.75+0.09+2.84%889492885.61.04%
000502绿景控股6.53-122.17+0.18+2.83%194471265.251.06%
600515海航基础5.88-13.46+0.15+2.62%44374426039.652.68%
000007全新好8.15-300.25+0.19+2.39%647175231.782.09%
603506南都物业26.7830.66+0.57+2.17%246816626.87.36%
600665天地源3.499.84+0.07+2.05%365181263.220.42%
600748上实发展5.1612.06+0.10+1.98%1343746871.670.73%
600649城投控股5.3439.63+0.10+1.91%616993264.420.24%
000736中交地产7.309.07+0.13+1.81%430383088.680.80%
600791京能置业3.42325.08+0.06+1.79%21636739.450.48%
600215*ST经开5.8576.17+0.10+1.74%313641823.910.67%
000014沙河股份8.7549.56+0.14+1.63%368633215.711.83%
600683京投发展3.9428.84+0.06+1.55%481331889.540.65%
600510黑牡丹8.089.00+0.12+1.51%490113943.040.47%
600067冠城大通3.4720.33+0.05+1.46%338001160.850.23%
600223鲁商发展8.3923.07+0.12+1.45%27549922779.832.75%
600158中体产业8.31102.49+0.11+1.34%713785947.281.09%
000691亚太实业4.05-354.93+0.05+1.25%338941365.681.17%
000965天保基建3.3312.30+0.04+1.22%996153311.290.90%
002208合肥城建7.588.12+0.09+1.20%14174810677.222.77%
002968新大正59.8460.85+0.71+1.20%72924345.362.71%
600638新黄浦5.46-6.64+0.05+0.92%250341359.190.37%
600173卧龙地产4.547.10+0.04+0.89%14178643.220.20%
600555*ST海创1.22-5.06+0.01+0.83%1509761805.271.55%
000573粤宏远A2.58-88.62+0.02+0.78%31743816.740.50%
000558莱茵体育2.6081.17+0.02+0.78%428311107.530.33%
601512中新集团11.9014.90+0.09+0.76%590377056.673.94%
000036华联控股4.327.49+0.03+0.70%1108594766.220.75%
600848上海临港20.2831.41+0.14+0.70%348957064.250.34%
600708光明地产2.913087.39+0.02+0.69%579581684.160.26%
002133广宇集团3.089.55+0.02+0.65%26726820.70.35%
600225*ST松江1.83-1.63+0.01+0.55%35967653.960.39%
000514渝开发3.8114.76+0.02+0.53%13362506.960.16%
000797中国武夷4.0018.38+0.02+0.50%1194944833.580.76%
000732泰禾集团4.14-14.53+0.02+0.49%1543076364.690.62%
600692亚通股份7.00154.81+0.03+0.43%943946644.453.70%
600159大龙地产2.4029.99+0.01+0.42%31222748.280.38%
000838财信发展2.5528.02+0.01+0.39%16773428.790.20%
600696ST岩石10.89313.42+0.04+0.37%4052440.420.12%
600077宋都股份2.805.66+0.01+0.36%470491319.780.35%
002314南山控股2.8316.97+0.01+0.35%34290969.840.30%
600325华发股份6.594.93+0.02+0.30%1027246763.580.49%
002377国创高新3.6814.68+0.01+0.27%332811224.270.69%
000615京汉股份4.05-37.16+0.01+0.25%1330405402.971.78%
600675中华企业4.0921.67+0.01+0.25%393711608.620.18%
000006深振业A4.827.95+0.01+0.21%685233297.740.51%
600641万业企业20.0036.50+0.04+0.20%7932215937.720.98%
000042中洲控股10.1214.000.000.00%9066915.640.14%
000718苏宁环球3.016.980.000.00%385551157.070.17%
000863三湘印象3.67-86.370.000.00%9406345.460.08%
000909数源科技8.6499.730.000.00%636995471.872.04%
600162香江控股1.8615.720.000.00%592921100.650.17%
600322天房发展2.37246.320.000.00%36567868.180.33%
600503华丽家族3.9619.770.000.00%115293846011.537.20%
600606绿地控股5.374.670.000.00%23138312411.250.19%
600736苏州高新5.0426.420.000.00%450142269.220.39%
600773西藏城投5.9847.100.000.00%817324869.581.10%
600807ST天业4.0428.560.000.00%19218776.390.24%
000537广宇发展6.473.88-0.01-0.15%206771341.050.40%
600266城建发展6.1058.53-0.01-0.16%388162370.160.21%
000926福星股份5.2610.32-0.01-0.19%346691827.080.37%
600823世茂股份4.296.76-0.01-0.23%609162616.530.16%
600604市北高新8.1341.81-0.02-0.25%25633320679.151.82%
600064南京高科9.267.49-0.03-0.32%630335817.920.51%
600208新湖中宝2.9817.30-0.01-0.33%2026026047.830.24%
000069华侨城A5.844.00-0.02-0.34%23644813852.680.34%
600565迪马股份2.765.09-0.01-0.36%686211897.020.29%
601588北辰实业2.728.88-0.01-0.37%608431659.610.23%
000608阳光股份5.20-51.32-0.02-0.38%7412383.980.10%
000517荣安地产2.465.92-0.01-0.40%39370967.340.16%
000031大悦城4.9015.20-0.02-0.41%452872220.150.25%
600007中国国贸13.2814.36-0.06-0.45%126301675.30.13%
000402金融街6.596.58-0.03-0.45%304292006.210.10%
600743华远地产2.196.98-0.01-0.45%29959655.020.13%
002016世荣兆业6.396.36-0.03-0.47%12440795.610.19%
002244滨江集团4.178.55-0.02-0.48%752753146.410.28%
600622光大嘉宝3.7414.93-0.02-0.53%1498355588.21.00%
600082海泰发展3.35-322.05-0.02-0.59%23140778.190.36%
600246万通地产8.2126.95-0.05-0.61%15242712494.140.74%
600376首开股份6.115.82-0.04-0.65%316321937.370.12%
000631顺发恒业3.0015.29-0.02-0.66%21313639.820.09%
000918嘉凯城4.18-77.91-0.03-0.71%21150887.610.12%
002147*ST新光1.39-0.48-0.01-0.71%37926519.90.71%
002285世联行2.66-95.74-0.02-0.75%667521778.60.33%
002146荣盛发展7.723.64-0.06-0.77%938697256.050.24%
600663陆家嘴11.4212.92-0.09-0.78%308223518.640.11%
601155新城控股31.105.52-0.25-0.80%4882015170.750.22%
600716凤凰股份3.59146.91-0.03-0.83%26526957.840.28%
600724宁波富达4.2317.08-0.04-0.94%682102868.240.47%
600890中房股份6.72151.81-0.07-1.03%350892362.360.61%
001979招商蛇口16.029.10-0.17-1.05%564479078.2710.07%
600340华夏幸福21.714.50-0.27-1.23%9050319708.70.30%
600383金地集团12.725.82-0.16-1.24%11764315050.880.26%
600466蓝光发展5.114.43-0.07-1.35%1317376759.010.44%
600393粤泰股份2.7922.85-0.04-1.41%737612060.20.75%
000667美好置业2.7568.33-0.04-1.43%1266113523.880.52%
600533栖霞建设3.4115.83-0.05-1.45%1415224853.631.35%
000002万科A25.767.47-0.38-1.45%423060109464.20.44%
000671阳光城6.536.45-0.10-1.51%16544710848.810.41%
000961中南建设7.726.75-0.12-1.53%22730017497.140.61%
002305南国置业1.91-6.40-0.03-1.55%1138362184.280.66%
000540中天金融3.0858.89-0.05-1.60%2036086279.360.29%
600094大名城6.1421.60-0.10-1.60%115476069619.915.07%
600639浦东金桥14.6312.62-0.24-1.61%223823281.020.26%
000560我爱我家3.2616.74-0.06-1.81%1153483787.60.60%
600048保利地产14.406.13-0.27-1.84%52811076208.740.44%
000656金科股份7.697.06-0.15-1.91%24610618967.760.47%
600657信达地产3.863.93-0.08-2.03%935083628.30.61%
600895张江高科15.7634.31-0.38-2.35%49172877582.513.18%
000620新华联3.3012.96-0.12-3.51%1460864877.690.77%

转至ST岩石(600696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。