中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
锦江投资(600650)道路运输业上涨家数:6下跌家数:27平均涨幅:-0.36%平均换手:0.74%总成交额:0.10亿元
更新时间:2019-12-12 16:13:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份28.5066.61+2.59+10.00%5954116345.398.34%
600548深高速11.456.13+0.28+2.51%677877691.440.47%
600012皖通高速5.778.57+0.07+1.23%381832195.030.33%
600350山东高速4.8711.12+0.04+0.83%761223701.750.16%
000885城发环境10.537.44+0.08+0.77%433554579.60.87%
600106重庆路桥2.9614.90+0.01+0.34%655891947.050.54%
600119*ST长投5.35-3.760.000.00%11340604.020.37%
600269赣粤高速4.046.990.000.00%887373591.70.38%
600834申通地铁6.6856.000.000.00%4267284.820.09%
000429粤高速A7.9610.64-0.03-0.38%1773214120.14%
603223恒通股份6.08-348.43-0.03-0.49%4818293.70.17%
600561江西长运5.72104.82-0.03-0.52%11881681.470.50%
000088盐田港5.4325.35-0.03-0.55%266691450.370.14%
600377宁沪高速10.9712.90-0.07-0.63%787408642.180.21%
600662强生控股4.5326.93-0.03-0.66%269801223.610.26%
601188龙江交通2.9511.34-0.02-0.67%19781584.540.15%
000900现代投资4.186.44-0.03-0.71%320001341.030.21%
600650锦江投资9.7320.03-0.07-0.71%7186701.010.18%
000828东莞控股8.007.10-0.06-0.74%177061422.110.17%
600611大众交通3.939.32-0.03-0.76%583112300.790.37%
000755山西路桥3.776.77-0.03-0.79%25246954.690.54%
600020中原高速4.147.86-0.04-0.96%852413547.360.38%
600033福建高速3.0010.41-0.03-0.99%885912660.920.32%
600368五洲交通4.385.00-0.05-1.13%933924102.580.83%
601518吉林高速2.5519.67-0.03-1.16%12651324.260.10%
002682龙洲股份4.2017.61-0.05-1.18%18206768.730.41%
600035楚天高速3.3311.96-0.04-1.19%362731209.390.24%
603813原尚股份17.6424.94-0.22-1.23%4311762.660.91%
001965招商公路8.1612.00-0.11-1.33%452043711.310.81%
603032德新交运22.4813.73-0.32-1.40%223215026.972.85%
600676交运股份4.1919.87-0.06-1.41%322451359.420.31%
002357富临运业5.8720.01-0.09-1.51%202751193.290.65%
601107四川成渝3.7710.93-0.06-1.57%523321985.120.24%
000548湖南投资4.0236.72-0.07-1.71%17072688.990.34%
603069海汽集团8.9968.26-0.19-2.07%548934927.751.74%
002627宜昌交运9.2526.72-0.22-2.32%506584650.551.83%

转至锦江投资(600650)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。