中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万业企业(600641)房地产业上涨家数:43下跌家数:68平均涨幅:+0.13%平均换手:1.65%总成交额:1.94亿元
更新时间:2020-06-03 14:47:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600565迪马股份3.165.82+0.29+10.10%104297032125.134.34%
000011深物业A11.527.85+1.05+10.03%32548635433.556.18%
600185格力地产11.3666.38+1.03+9.97%223360024668110.84%
600162香江控股2.1117.83+0.19+9.90%49670910164.431.46%
002314南山控股3.2319.37+0.29+9.86%2134946869.641.88%
000616海航投资3.30141.88+0.25+8.20%213318169432.9114.91%
600239云南城投4.08-2.60+0.28+7.37%70602827866.854.40%
002305南国置业2.04-6.83+0.11+5.70%757851.115574.914.37%
000918嘉凯城4.50-83.87+0.22+5.14%837113713.380.46%
600555*ST海创1.35-5.60+0.06+4.65%1378161856.11.42%
600817ST宏盛10.31685.99+0.36+3.62%366523792.392.35%
002208合肥城建8.148.72+0.28+3.56%27454622319.555.37%
600724宁波富达4.3817.68+0.08+1.86%1583786912.751.10%
000897*ST津滨2.3214.90+0.04+1.75%1750774019.71.08%
600215*ST经开5.8576.17+0.10+1.74%351022036.740.75%
000006深振业A5.138.46+0.08+1.58%28421614446.532.11%
600890中房股份6.97157.45+0.10+1.46%313752176.470.54%
002377国创高新3.8415.32+0.05+1.32%534422048.961.10%
600638新黄浦5.73-6.97+0.07+1.24%445512533.80.66%
600807ST天业4.1829.54+0.04+0.97%266181112.480.34%
000736中交地产8.0810.04+0.07+0.87%999538212.6091.87%
000573粤宏远A2.67-91.72+0.02+0.75%756222026.421.19%
600510黑牡丹8.219.15+0.06+0.74%837586834.420.80%
002285世联行2.81-101.14+0.02+0.72%2116416016.291.05%
002147*ST新光1.42-0.49+0.01+0.71%67280963.61.25%
600246万通地产8.6328.33+0.06+0.70%17933115478.570.87%
000631顺发恒业3.0615.60+0.02+0.66%733122250.870.30%
600173卧龙地产4.717.37+0.03+0.64%19448914.580.28%
000042中洲控股10.5014.53+0.06+0.57%143141499.820.22%
600716凤凰股份3.74153.05+0.02+0.54%352751322.810.38%
600048保利地产15.286.51+0.07+0.46%740159.1114651.20.62%
000502绿景控股6.67-124.79+0.03+0.45%187561248.651.02%
600159大龙地产2.5031.24+0.01+0.40%429991078.730.52%
002077*ST大港5.08-8.42+0.02+0.40%1023565196.441.89%
600393粤泰股份2.9524.16+0.01+0.34%1374294060.851.39%
000014沙河股份9.2652.45+0.03+0.33%767517125.933.81%
000537广宇发展6.764.06+0.02+0.30%909596149.081.77%
000615京汉股份4.18-38.35+0.01+0.24%896583759.131.20%
600675中华企业4.2222.35+0.01+0.24%579912451.020.26%
000656金科股份8.057.39+0.01+0.12%47749938722.120.91%
600223鲁商发展8.0822.22+0.01+0.12%16584113372.251.66%
000961中南建设8.417.36+0.01+0.12%43350936938.71.16%
600158中体产业8.53105.20+0.01+0.12%782156711.221.19%
000031大悦城5.1115.850.000.00%710753648.580.39%
000608阳光股份5.16-50.930.000.00%13979721.070.19%
600067冠城大通3.4920.450.000.00%23387817.780.16%
600383金地集团13.776.300.000.00%335504466970.74%
600665天地源3.509.870.000.00%14292502.130.17%
600708光明地产2.973151.050.000.00%922732733.690.41%
600743华远地产2.237.110.000.00%1141422556.830.49%
600791京能置业3.51333.630.000.00%27910982.540.62%
601512中新集团11.9815.000.000.00%719488643.944.80%
002016世荣兆业6.676.64-0.01-0.15%437492926.440.68%
601155新城控股32.935.84-0.05-0.15%11175637346.220.50%
000691亚太实业4.48-392.61-0.01-0.22%1001554526.713.45%
000863三湘印象3.85-90.60-0.01-0.26%19276743.390.16%
600082海泰发展3.43-329.74-0.01-0.29%404991393.510.64%
000560我爱我家3.3817.36-0.01-0.29%1550705313.780.81%
600266城建发展6.2660.06-0.02-0.32%479713011.770.26%
002133广宇集团3.139.70-0.01-0.32%436051367.460.57%
000718苏宁环球3.127.23-0.01-0.32%551651725.950.24%
600077宋都股份2.855.76-0.01-0.35%359171025.170.27%
002146荣盛发展8.123.83-0.03-0.37%33719227706.550.87%
000558莱茵体育2.6783.36-0.01-0.37%1233943316.190.96%
000838财信发展2.6128.68-0.01-0.38%29229766.810.35%
600639浦东金桥15.2913.19-0.06-0.39%218823362.270.26%
600823世茂股份4.426.96-0.02-0.45%8881539450.24%
002244滨江集团4.318.84-0.02-0.46%1911968346.520.71%
000514渝开发3.8915.07-0.02-0.51%402131572.220.48%
000926福星股份5.3810.56-0.03-0.55%1138096151.551.20%
600641万业企业21.3238.91-0.12-0.56%14672331335.361.82%
000671阳光城6.876.78-0.04-0.58%23326316270.60.58%
600007中国国贸13.3014.38-0.08-0.60%132191763.750.13%
600376首开股份6.245.94-0.04-0.64%838125282.310.32%
600696ST岩石10.90313.71-0.07-0.64%7283795.890.22%
000540中天金融3.0959.09-0.02-0.64%2572867984.180.37%
600208新湖中宝3.0417.65-0.02-0.65%50681715522.930.59%
000667美好置业2.7668.58-0.02-0.72%1547614283.420.63%
601588北辰实业2.758.98-0.02-0.72%1000882768.830.38%
000797中国武夷4.0218.47-0.03-0.74%699942822.650.45%
600683京投发展4.0029.28-0.03-0.74%628272533.710.85%
600657信达地产3.984.05-0.03-0.75%1048474227.750.69%
600748上实发展5.2512.27-0.04-0.76%990875229.990.54%
000517荣安地产2.556.14-0.02-0.78%927662377.980.38%
600895张江高科16.7536.47-0.14-0.83%54263691555.733.50%
600325华发股份6.825.11-0.06-0.87%20990314458.450.99%
600052浙江广厦3.362.48-0.03-0.88%662102239.290.76%
000402金融街6.706.69-0.06-0.89%515333466.870.17%
600649城投控股5.3839.92-0.05-0.92%475082578.440.19%
600340华夏幸福22.554.67-0.21-0.92%13436630600.340.45%
600736苏州高新5.1326.89-0.05-0.97%692913568.510.60%
000069华侨城A6.034.13-0.06-0.99%52282331928.830.74%
600533栖霞建设3.4916.20-0.04-1.13%2068147267.1291.97%
000909数源科技8.5298.34-0.10-1.16%572584895.591.83%
000002万科A26.927.80-0.32-1.17%885028.9242401.50.91%
000965天保基建3.3312.30-0.04-1.19%779122609.990.70%
600322天房发展2.45254.64-0.03-1.21%829192038.860.75%
600848上海临港20.9032.37-0.26-1.23%7093414848.190.70%
600606绿地控股5.574.84-0.07-1.24%44091724862.060.36%
600692亚通股份7.16158.35-0.09-1.24%1121598059.184.40%
600064南京高科9.327.54-0.12-1.27%877698235.960.71%
600466蓝光发展5.264.56-0.07-1.31%38578220590.471.28%
000036华联控股4.417.64-0.06-1.34%1762697811.951.19%
600773西藏城投6.0447.58-0.09-1.47%818344963.041.10%
002968新大正60.3361.35-1.03-1.68%102906271.743.83%
600604市北高新8.2942.64-0.15-1.78%34620128834.092.46%
600663陆家嘴11.4312.93-0.24-2.06%472845445.210.16%
603506南都物业29.1433.36-0.64-2.15%234196943.16.98%
600658电子城5.7415.10-0.13-2.21%33666419397.333.01%
600503华丽家族3.8219.07-0.09-2.30%812168.931471.975.07%
600094大名城6.1421.60-0.16-2.54%38748024045.851.70%
000732泰禾集团4.45-15.62-0.12-2.63%39941918066.621.61%
600225*ST松江1.69-1.50-0.05-2.87%767741310.030.82%
000620新华联3.1712.45-0.10-3.06%2170616942.911.14%
600622光大嘉宝4.0716.24-0.13-3.10%65446027031.724.36%
001914招商积余32.42118.31-1.93-5.62%11687538630.411.75%
600684珠江实业3.4642.19-0.21-5.72%35731412594.434.19%
000007全新好8.09-298.04-0.51-5.93%1204029914.743.90%
600515海航基础5.15-11.79-0.37-6.70%93095448909.585.61%
000886海南高速5.17195.19-0.39-7.01%82384443283.768.48%

转至万业企业(600641)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。