中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:40下跌家数:4平均涨幅:+2.49%平均换手:1.47%总成交额:2.14亿元
更新时间:2019-06-20 15:00:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000858五粮液112.7329.39+6.83+6.45%619940685814.91.63%
000596古井贡酒111.9829.72+5.83+5.49%48608535571.27%
603369今世缘25.5524.98+1.29+5.32%18821547394.461.50%
600779水井坊47.5236.10+2.37+5.25%7226733894.141.48%
600238ST椰岛7.8832.75+0.38+5.07%723095673.911.62%
600809山西汾酒62.2933.34+2.97+5.01%12373475671.391.43%
603589口子窖59.6321.97+2.68+4.71%4139924453.650.69%
600519贵州茅台975.0732.30+43.06+4.62%659226337040.52%
600365通葡股份4.96703.94+0.21+4.42%1782448915.64.46%
000568泸州老窖74.1327.55+3.13+4.41%205924151185.91.41%
600702舍得酒业25.3823.81+0.96+3.93%12784632102.533.88%
600197伊力特17.8017.19+0.66+3.85%11886820976.722.70%
600199金种子酒6.5241.45+0.23+3.66%1452829403.6092.61%
000799酒鬼酒23.9533.43+0.82+3.55%13158031179.664.05%
600059古越龙山8.5942.80+0.27+3.25%13532811512.561.67%
002304洋河股份119.0620.72+3.62+3.14%8008894807.920.64%
600600青岛啤酒48.6542.06+1.46+3.09%9414445394.371.35%
600559老白干酒12.5422.02+0.37+3.04%15842719661.722.50%
603198迎驾贡酒16.3516.19+0.46+2.89%592119613.960.74%
600132重庆啤酒45.0452.64+1.24+2.83%3003413445.940.62%
603919金徽酒14.4221.29+0.36+2.56%237323401.890.65%
000729燕京啤酒6.66101.72+0.15+2.30%20408013487.040.81%
603711香飘飘29.6436.73+0.64+2.21%173015109.133.74%
600616金枫酒业5.56-37.68+0.12+2.21%497832748.790.97%
002646青青稞酒12.5679.32+0.26+2.11%397384977.410.88%
002461珠江啤酒6.1836.17+0.12+1.98%1072926574.870.79%
002568百润股份15.4857.22+0.28+1.84%194002995.620.52%
000557西部创业3.9537.27+0.07+1.80%618172428.051.06%
000869张裕A31.3421.07+0.51+1.65%319409997.780.70%
600962国投中鲁9.26532.31+0.14+1.54%366253373.11.44%
601579会稽山8.6627.28+0.13+1.52%179011543.620.45%
600090同济堂4.6712.58+0.06+1.30%1028254762.910.71%
000848承德露露8.5220.02+0.09+1.07%13279711300.281.36%
600543莫高股份6.9688.57+0.07+1.02%636914410.021.98%
600189吉林森工4.2968.70+0.04+0.94%356481521.490.75%
000929兰州黄河8.00-40.64+0.07+0.88%178071417.840.96%
603779威龙股份14.9070.73+0.12+0.81%283034171.371.34%
600084*ST中葡2.25-21.00+0.01+0.45%42023941.790.37%
600573惠泉啤酒7.9588.84+0.03+0.38%280942229.011.12%
000019深粮控股7.2227.33+0.02+0.28%629264526.361.51%
603156养元饮品36.9214.12-0.08-0.22%238598858.180.37%
600300维维股份3.4954.26-0.01-0.29%56539819479.453.38%
002387维信诺13.21-112.35-0.15-1.12%7898610504.840.74%
000752*ST西发4.19-2.53-0.07-1.64%297231248.971.13%

转至金枫酒业(600616)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。