中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:19下跌家数:19平均涨幅:+0.43%平均换手:1.31%总成交额:1.63亿元
更新时间:2019-09-21 16:53:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002568百润股份21.0060.05+0.98+4.90%6688413855.951.92%
603369今世缘33.4130.67+1.24+3.85%15712551857.661.25%
603198迎驾贡酒22.3721.27+0.67+3.09%19833443927.222.48%
002461珠江啤酒6.5134.11+0.19+3.01%16592210746.351.22%
000869张裕A30.4420.65+0.78+2.63%291278809.2710.64%
002304洋河股份108.4318.87+2.28+2.15%111462120084.30.89%
600559老白干酒12.8829.40+0.24+1.90%33000542254.084.00%
000858五粮液136.8435.68+1.92+1.42%257905352370.30.68%
000929兰州黄河7.67-107.46+0.10+1.32%272422083.9281.47%
600519贵州茅台1157.4236.91+12.42+1.08%37627434613.80.30%
601579会稽山8.7727.11+0.08+0.92%183051604.6930.46%
600779水井坊47.5535.65+0.30+0.63%3923118693.980.80%
600600青岛啤酒50.0438.62+0.25+0.50%6451932253.340.93%
600573惠泉啤酒7.2485.44+0.03+0.42%163171179.6390.65%
600809山西汾酒77.8739.59+0.31+0.40%5490842789.140.63%
000568泸州老窖89.0030.54+0.30+0.34%145086128666.90.99%
000848承德露露7.8918.28+0.02+0.25%654095154.9130.67%
600962国投中鲁8.73501.84+0.02+0.23%196691722.40.77%
603779威龙股份14.5277.03+0.03+0.21%87961279.3390.42%
600084*ST中葡2.39-24.710.000.00%705261706.9270.63%
600197伊力特16.4917.560.000.00%9581115846.252.17%
600543莫高股份6.8085.510.000.00%358532436.271.12%
000799酒鬼酒38.5747.47-0.02-0.05%286088110941.48.80%
600238ST椰岛8.3544.43-0.01-0.12%3851320.21910.09%
000729燕京啤酒6.0692.56-0.01-0.16%1493969068.0330.60%
600616金枫酒业5.55-37.61-0.01-0.18%315691756.5770.61%
000596古井贡酒118.6329.13-0.23-0.19%1844021960.840.48%
600189吉林森工3.9236.97-0.01-0.25%279371098.1090.59%
603919金徽酒15.7426.03-0.06-0.38%393616232.341.08%
600365通葡股份4.74672.72-0.02-0.42%425132023.9321.06%
600059古越龙山9.0343.00-0.04-0.44%556345039.5010.69%
603711香飘飘32.1734.34-0.17-0.53%109273525.4712.36%
002646青青稞酒11.80126.54-0.07-0.59%215592563.3630.48%
603156养元饮品28.9710.92-0.21-0.72%295938599.6310.46%
603589口子窖60.6621.48-0.44-0.72%3018418309.240.50%
000860顺鑫农业53.6543.69-0.47-0.87%7705841261.011.04%
600199金种子酒6.7743.04-0.06-0.88%17061911643.473.07%
600300维维股份3.2149.91-0.03-0.93%1509484851.6430.90%
600132重庆啤酒43.9149.10-0.44-0.99%2553711358.570.53%
600702舍得酒业29.2627.31-0.41-1.38%13269739045.854.03%
000752*ST西发4.12-2.49-0.08-1.90%279411159.6551.06%

转至金枫酒业(600616)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。