中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国睿科技(600562)计算机、通信和其他电子设备制造业上涨家数:93下跌家数:249平均涨幅:-1.00%平均换手:4.15%总成交额:11.53亿元
更新时间:2020-01-19 13:21:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002115三维通信10.9839.28+1.00+10.02%920196.998479.1917.30%
300502新易盛45.4067.35+2.94+6.92%20820493004.0213.18%
603005晶方科技65.69162.87+3.79+6.12%232585149024.110.13%
300077国民技术7.01-2.34+0.35+5.26%44584231139.628.18%
300590移为通信45.9052.42+2.13+4.87%5278324088.554.66%
300083劲胜智能4.80-2.41+0.21+4.58%53999925663.984.32%
000977浪潮信息33.5053.71+1.44+4.49%752962251590.35.84%
600060海信视像12.1249.31+0.51+4.39%32210938572.142.46%
002134天津普林10.79-66.68+0.45+4.35%19177720363.447.80%
000063中兴通讯38.8437.28+1.43+3.82%1321882509883.43.81%
603496恒为科技28.5361.54+1.01+3.67%8355223457.247.65%
002137麦达数字9.09-16.89+0.29+3.30%64342259044.4617.64%
300566激智科技27.7694.84+0.87+3.24%5323014773.894.79%
601138工业富联18.9921.76+0.58+3.15%646399121481.43.52%
300672国科微56.5096.65+1.70+3.10%7678043554.847.01%
002869金溢科技73.4421.48+2.19+3.07%5019837083.9211.07%
600118中国卫星24.2569.33+0.72+3.06%39179794261.523.31%
603989艾华集团25.4530.02+0.75+3.04%194204879.340.50%
002436兴森科技9.3251.50+0.27+2.98%1145701105501.19.07%
002841视源股份86.1634.78+2.34+2.79%2155918447.390.59%
600764中国海防29.79288.90+0.74+2.55%5750117281.781.75%
300456耐威科技29.30297.07+0.70+2.45%448576130611.913.84%
300708聚灿光电14.8132.80+0.35+2.42%9738514275.1611.13%
603019中科曙光43.4077.17+0.98+2.31%530219229478.95.89%
600563法拉电子53.5127.91+1.17+2.24%3269217392.041.45%
000938紫光股份34.4739.48+0.71+2.10%18479263607.020.90%
603228景旺电子50.9838.15+1.00+2.00%4634223575.560.77%
300220金运激光46.46434.49+0.91+2.00%159737377.261.28%
300270中威电子10.31-170.09+0.19+1.88%30696330870.7916.64%
002579中京电子14.7144.73+0.27+1.87%15264022648.084.12%
300661圣邦股份259.55177.65+4.38+1.72%1917950283.753.43%
300408三环集团23.1638.29+0.38+1.67%12651629261.660.76%
300711广哈通信15.37-102.98+0.25+1.65%253203939.544.54%
603633徕木股份12.3459.25+0.20+1.65%447075474.542.20%
002089*ST新海1.96-2.43+0.03+1.55%2231034339.642.41%
002389航天彩虹13.1650.53+0.20+1.54%17950623479.173.01%
002897意华股份29.4779.59+0.44+1.52%4928914353.337.29%
002955鸿合科技60.3528.88+0.87+1.46%2347914105.26.84%
603160汇顶科技276.8059.06+3.84+1.41%3289790132.180.73%
002792通宇通讯27.73124.81+0.37+1.35%14355340212.619.58%
002519银河电子4.24-4.21+0.05+1.19%1643796990.3111.65%
002449国星光电14.6024.08+0.17+1.18%26933539090.174.43%
002217合力泰6.2523.21+0.07+1.13%128511680166.964.76%
300679电连技术39.5862.43+0.43+1.10%4857819005.093.64%
002429兆驰股份3.9123.32+0.04+1.03%132182152035.822.94%
300623捷捷微电34.6262.59+0.35+1.02%17611661387.214.57%
300582英飞特12.9131.11+0.13+1.02%438855678.253.27%
002913奥士康59.9934.14+0.59+0.99%2124912661.635.77%
603501韦尔股份175.505728.58+1.70+0.98%3573262389.662.54%
603133碳元科技24.23-661.64+0.23+0.96%4581011124.184.06%
000413东旭光电3.359.68+0.03+0.90%947132.931787.031.95%
300101振芯科技10.28-2604.38+0.09+0.88%27027727734.084.91%
002180纳思达36.2033.24+0.30+0.84%9791235546.530.98%
300351永贵电器9.26-7.27+0.06+0.65%504994655.132.11%
002281光迅科技31.6563.96+0.19+0.60%14183044951.332.26%
002806华锋股份14.1942.83+0.08+0.57%176632493.521.81%
300638广和通71.1063.82+0.40+0.57%2545318120.376.29%
300686智动力23.2550.28+0.13+0.56%7443917330.438.45%
600100同方股份9.11-10.37+0.05+0.55%28142725693.390.95%
300346南大光电20.60179.91+0.11+0.54%744248.9158854.420.21%
000727华东科技2.07-7.75+0.01+0.49%2077344290.70.71%
002952亚世光电33.9942.45+0.16+0.47%1000534144.38%
300602飞荣达46.1046.86+0.21+0.46%4842622433.375.09%
300449汉邦高科11.10-458.93+0.05+0.45%12391513628.455.00%
002660茂硕电源9.58-12.39+0.04+0.42%999329611.964.87%
300504天邑股份24.3846.51+0.10+0.41%381259374.563.62%
300219鸿利智汇7.33-6.01+0.03+0.41%656014755.891.08%
600498烽火通信27.4038.56+0.11+0.40%9763626888.490.88%
002885京泉华17.6349.65+0.07+0.40%339266022.395.01%
002161远望谷10.0811.08+0.04+0.40%27587328000.763.95%
300327中颖电子31.9645.83+0.12+0.38%9811331577.063.87%
300782卓胜微426.89122.77+1.59+0.37%1044744770.084.18%
000733振华科技19.2633.15+0.07+0.36%9251517912.041.80%
603986兆易创新253.01166.69+0.81+0.32%44686112992.41.58%
002618丹邦科技13.20304.67+0.04+0.30%450835975.180.82%
603083剑桥科技27.21412.35+0.08+0.29%358349803.6093.19%
603068博通集成102.7066.43+0.30+0.29%2727428203.77.86%
600703三安光电21.0461.78+0.06+0.29%883087.1186222.32.17%
600707彩虹股份4.19-40.36+0.01+0.24%1093074601.930.85%
300308中际旭创53.0075.67+0.12+0.23%5082226996.631.45%
002045国光电器13.7841.99+0.03+0.22%39070254056.998.37%
002313日海智能20.00127.27+0.04+0.20%356347125.8711.14%
002369卓翼科技10.07-57.92+0.02+0.20%42164842960.5510.05%
000020深华发A10.58485.22+0.02+0.19%101301071.240.56%
300581晨曦航空17.3949.07+0.03+0.17%286534959.371.67%
300331苏大维格23.8590.15+0.04+0.17%6581115655.773.98%
300065海兰信12.3743.95+0.02+0.16%217162689.530.65%
002829星网宇达26.181056.76+0.04+0.15%304157926.294.95%
601231环旭电子21.9537.86+0.03+0.14%545960119491.32.51%
000045深纺织A7.81-216.71+0.01+0.13%419563292.60.92%
002465海格通信12.1058.05+0.01+0.08%33519640708.011.56%
300632光莆股份26.9126.44+0.02+0.07%50859135848.80%
300136信维通信45.1745.88+0.01+0.02%227041102809.82.80%
600151航天机电4.8743.340.000.00%619273010.340.43%
600234*ST山水9.30-352.320.000.00%5310499.620.26%
600355精伦电子3.41-125.070.000.00%1004793453.082.04%
600601方正科技3.62-89.240.000.00%1087993937.750.50%
002130沃尔核材5.1086.730.000.00%1238816316.751.25%
002222福晶科技13.2243.510.000.00%9715812897.872.30%
002231奥维通信7.04-19.660.000.00%417002946.681.44%
002413雷科防务5.7051.850.000.00%1010405764.650.97%
300213佳讯飞鸿6.8227.260.000.00%499123417.051.14%
300563神宇股份28.3547.38-0.01-0.04%112423192.882.09%
300698万马科技16.98877.87-0.01-0.06%209463589.584.97%
002185华天科技8.93106.38-0.01-0.11%1931315173275.47.05%
002960青鸟消防27.6118.38-0.05-0.18%174864844.252.91%
300548博创科技71.18-169.77-0.13-0.18%139789783.132.17%
002288超华科技5.24250.91-0.01-0.19%1896049999.42.50%
300710万隆光电28.8094.80-0.06-0.21%115133325.493.43%
002835同为股份13.2698.87-0.03-0.23%358234767.583.06%
603380易德龙16.8725.07-0.04-0.24%180673066.463.77%
300042朗科科技16.5445.55-0.04-0.24%374686203.052.23%
000068华控赛格4.02-25.89-0.01-0.25%605232441.420.60%
300735光弘科技27.6331.66-0.07-0.25%8475523487.795.11%
300748金力永磁38.99115.89-0.10-0.26%5484921478.252.09%
300282三盛教育7.6929.84-0.02-0.26%813176275.842.23%
600130波导股份3.83244.69-0.01-0.26%999653834.221.30%
002396星网锐捷38.6834.23-0.12-0.31%6399824928.321.14%
300076GQY视讯5.81662.52-0.02-0.34%621563628.431.68%
603267鸿远电子52.8633.49-0.23-0.43%167638887.854.05%
600745闻泰科技110.00162.50-0.48-0.43%130095143897.42.04%
600888新疆众和4.5128.82-0.02-0.44%368461670.60.44%
002179中航光电38.6239.09-0.18-0.46%5499321279.450.52%
002387维信诺15.80170.90-0.08-0.50%416016571.320.39%
002156通富微电19.50-366.68-0.10-0.51%525175103776.74.55%
300114中航电测11.5232.48-0.06-0.52%666727736.51.13%
002506协鑫集成5.64271.17-0.03-0.53%50891028863.071.00%
600898国美通讯7.51-3.89-0.04-0.53%264121988.91.05%
603678火炬电子23.5528.69-0.13-0.55%6147114565.851.36%
300790宇瞳光学45.5747.90-0.26-0.57%2376410869.038.31%
002859洁美科技37.8058.56-0.22-0.58%196987431.721.80%
600271航天信息23.9223.34-0.14-0.58%15185136156.180.82%
603042华脉科技15.21-22.82-0.09-0.59%208873203.542.07%
002972科安达25.2034.24-0.15-0.59%5728514420.5513.00%
600288大恒科技13.39115.17-0.08-0.59%676189045.051.55%
002925盈趣科技56.8930.38-0.34-0.59%3466419699.192.09%
600870ST厦华3.17136.16-0.02-0.63%9629307.30.18%
300414中光防雷12.5663.35-0.08-0.63%400155056.491.33%
000823超声电子13.9725.60-0.09-0.64%25657835800.894.78%
300389艾比森12.3420.87-0.08-0.64%339764216.52.09%
300647超频三13.67396.71-0.09-0.65%225773109.422.63%
603803瑞斯康达13.3138.90-0.09-0.67%395085301.671.80%
600435北方导航8.67260.07-0.06-0.69%11618510091.590.78%
002296辉煌科技8.6170.35-0.06-0.69%13118111357.323.99%
600260凯乐科技14.0313.64-0.10-0.71%21588430461.232.27%
002876三利谱51.85188.49-0.37-0.71%190619932.542.70%
600776东方通信20.44245.68-0.15-0.73%10952722594.41.15%
002025航天电器26.5529.27-0.20-0.75%4242111293.440.99%
002189中光学21.1833.29-0.16-0.75%345167349.521.73%
300570太辰光29.5035.13-0.23-0.77%5327215711.912.81%
002881美格智能27.74150.17-0.22-0.79%193605421.214.27%
002388新亚制程7.4084.46-0.06-0.80%614714562.331.54%
300322硕贝德21.3775.48-0.18-0.84%15424233086.664.16%
600360华微电子6.9880.75-0.06-0.85%47496033529.884.95%
300656民德电子22.9063.19-0.20-0.87%215745009.684.22%
300691联合光电19.3068.69-0.17-0.87%330956441.263.40%
002192融捷股份24.48-140.22-0.22-0.89%8715421429.753.36%
300433蓝思科技17.65110.22-0.16-0.90%45474679808.351.07%
300689澄天伟业42.8357.84-0.39-0.90%113734893.665.97%
002528英飞拓5.2567.03-0.05-0.94%837794424.680.80%
300628亿联网络81.8641.92-0.84-1.02%2291918829.871.53%
000100TCL集团4.8618.49-0.05-1.02%2352446114984.61.85%
603186华正新材42.7557.55-0.44-1.02%3373314550.892.61%
002600领益智造12.6048.56-0.13-1.02%15041431924778.72%
002402和而泰13.2441.62-0.14-1.05%25587134063.653.39%
002138顺络电子25.2949.26-0.27-1.06%13597134608.691.95%
603327福蓉科技31.8251.68-0.34-1.06%5864718747.711.50%
300120经纬辉开6.4623.37-0.07-1.07%323862105.021.38%
002782可立克11.0654.44-0.12-1.07%423524686.520.99%
300460惠伦晶体17.44-99.33-0.19-1.08%378376637.932.25%
600562国睿科技14.56272.45-0.16-1.09%328304810.580.53%
601869长飞光纤34.3328.74-0.38-1.09%3023010408.652.84%
300367东方网力4.44-36.78-0.05-1.11%23291510489.912.78%
600237铜峰电子3.55-129.07-0.04-1.11%791892825.41.40%
000050深天马A16.8546.47-0.19-1.12%17243929278.470.94%
002214大立科技11.4746.22-0.13-1.12%12361714312.693.46%
002151北斗星通25.25221.30-0.29-1.14%11724429711.293.20%
300546雄帝科技31.2533.71-0.36-1.14%281538851.53.44%
300762上海瀚讯56.3269.23-0.66-1.16%1854110504.185.56%
603115海星股份21.1931.57-0.25-1.17%233634981.854.49%
002813路畅科技24.41-118.13-0.29-1.17%110362722.722.02%
600525长园集团5.85-4.55-0.07-1.18%1182226946.20.91%
300232洲明科技11.6821.99-0.14-1.18%19511322930.313.15%
002376新北洋12.3224.19-0.15-1.20%690718580.061.07%
300743天地数码20.3163.30-0.25-1.22%119192440.462.18%
002055得润电子12.9328.00-0.16-1.22%11883715585.252.77%
000725京东方A4.8388.08-0.06-1.23%4917508238850.11.45%
002383合众思壮9.59-59.62-0.12-1.24%651326288.481.25%
603106恒银金融8.771171.47-0.11-1.24%506664488.062.99%
300474景嘉微63.98115.65-0.82-1.27%6697643384.94.68%
002512达华智能7.01-7.80-0.09-1.27%32744223043.653.83%
000801四川九洲5.4092.37-0.07-1.28%439082385.330.43%
300543朗科智能23.8632.85-0.32-1.32%409849969.4493.42%
600366宁波韵升6.6692.89-0.09-1.33%17802811935.081.80%
000687华讯方舟6.60-7.50-0.09-1.35%740354876.010.98%
002049紫光国微53.9076.90-0.75-1.37%196043106531.83.23%
603528多伦科技7.1732.97-0.10-1.38%461063324.770.74%
002937兴瑞科技15.7234.29-0.22-1.38%371685889.123.87%
600345长江通信22.1236.60-0.31-1.38%282766287.361.43%
300479神思电子16.38171.75-0.23-1.38%416916877.152.58%
300514友讯达13.1253.13-0.19-1.43%330044358.123.65%
600800天津磁卡5.5287.45-0.08-1.43%1193066680.911.95%
002938鹏鼎控股48.8038.74-0.71-1.43%4381321437.131.90%
600198大唐电信10.27-39.94-0.15-1.44%11131711496.71.26%
603386广东骏亚16.83149.57-0.25-1.46%314895320.725.56%
002241歌尔股份21.9971.61-0.33-1.48%476587105498.51.72%
300476胜宏科技19.8936.99-0.30-1.49%7064314117.030.93%
002308威创股份4.6341.28-0.07-1.49%1265345919.691.40%
600405动力源5.28-13.37-0.08-1.49%1439437612.082.60%
600734实达集团6.56-6.09-0.10-1.50%712274710.081.37%
600775南京熊猫9.8170.00-0.15-1.51%937329271.3691.40%
300657弘信电子36.6044.21-0.56-1.51%4146415278.643.71%
600667太极实业9.0629.02-0.14-1.52%92213285227.984.38%
300319麦捷科技12.9481.27-0.20-1.52%17074022204.242.66%
300078思创医惠12.8670.91-0.20-1.53%8175310607.381.12%
300531优博讯16.5955.00-0.26-1.54%193013218.860.69%
300301长方集团3.78-30.81-0.06-1.56%791673022.631.32%
002463沪电股份23.9339.74-0.38-1.56%4345111045632.57%
002456欧菲光16.93-26.78-0.27-1.57%1606544276029.16.02%
300177中海达9.39102.01-0.15-1.57%19401318398.163.85%
002587奥拓电子8.1324.26-0.13-1.57%12999010662.93.08%
002484江海股份8.0627.95-0.13-1.59%833756775.6891.09%
300666江丰电子48.01227.58-0.78-1.60%8504541173.189.06%
000970中科三环11.0154.13-0.18-1.61%23793426549.832.23%
002236大华股份20.7821.99-0.34-1.61%563416118095.53.11%
600990四创电子47.8740.18-0.79-1.62%2148210349.181.57%
300726宏达电子27.8138.98-0.46-1.63%5000314025.554.64%
002745木林森13.8821.93-0.23-1.63%8522011939.171.16%
300155安居宝5.4358.93-0.09-1.63%675053689.332.43%
002866传艺科技18.6959.84-0.31-1.63%14375726987.2917.83%
603390通达电气18.5037.91-0.31-1.65%8440815709.129.60%
300393中来股份16.6027.92-0.28-1.66%473667907.582.63%
600584长电科技23.70-33.36-0.40-1.66%463481110508.84.71%
300516久之洋30.65119.78-0.52-1.67%95632950.490.53%
300353东土科技13.4740.31-0.23-1.68%14198219301.783.87%
002916深南电路168.5052.38-2.88-1.68%3160253578.923.20%
300752隆利科技29.2236.96-0.51-1.72%108473206.953.73%
300620光库科技42.1664.20-0.74-1.72%118725049.825.21%
600460士兰微16.51311.39-0.29-1.73%48976082104.743.73%
600353旭光股份5.6948.92-0.10-1.73%890225075.331.64%
002935天奥电子29.0146.70-0.51-1.73%215296282.612.65%
002104恒宝股份7.9555.97-0.14-1.73%15943212822.592.71%
600839四川长虹2.8383.39-0.05-1.74%40515111535.740.88%
300802矩子科技50.9454.62-0.91-1.76%2209511399.38.84%
002194武汉凡谷20.1431.65-0.36-1.76%8751517766.12.35%
000810创维数字14.3625.59-0.26-1.78%19303828063.871.97%
002384东山精密27.4843.20-0.50-1.79%23819766017.061.95%
600552凯盛科技5.9897.48-0.11-1.81%1418568570.341.86%
002446盛路通信9.1963.32-0.17-1.82%28005226018.14.51%
002583海能达8.6034.83-0.16-1.83%22697419561.132.17%
000586汇源通信10.13378.99-0.19-1.84%490625021.252.54%
000536华映科技2.63-1.21-0.05-1.87%2985147931.631.08%
300102乾照光电4.73-151.25-0.09-1.87%681743252.750.96%
603118共进股份12.5828.57-0.24-1.87%21151226751.182.73%
300205天喻信息11.9024.89-0.23-1.90%12501815118.542.93%
002947恒铭达60.0047.18-1.16-1.90%2742616362.829.03%
002845同兴达19.6447.28-0.38-1.90%318896317.884.16%
300565科信技术11.27-44.58-0.22-1.91%320003646.212.11%
300373扬杰科技20.4295.42-0.40-1.92%18029737305.896.14%
300088长信科技11.2233.44-0.22-1.92%869396.998408.323.63%
300555路通视信9.66-2495.50-0.19-1.93%363453538.762.11%
002729好利来43.70154.76-0.86-1.93%168037413.112.52%
603236移远通信186.57101.71-3.70-1.94%977818429.564.38%
300241瑞丰光电6.51177.15-0.13-1.96%15969510473.943.83%
600171上海贝岭16.7167.37-0.34-1.99%29132049282.074.32%
002106莱宝高科9.7824.57-0.20-2.00%15912115710.462.26%
603025大豪科技8.9932.99-0.19-2.07%499874525.470.55%
002475立讯精密41.9056.70-0.90-2.10%668548283107.11.25%
603328依顿电子12.5420.29-0.27-2.11%16764621134.161.68%
002636金安国纪8.8134.41-0.19-2.11%958888529.081.33%
600980北矿科技14.0263.74-0.31-2.16%299314239.711.97%
000066中国长城15.9648.90-0.36-2.21%812844.9130412.73.26%
000547航天发展11.7535.26-0.27-2.25%18269621653.361.66%
603516淳中科技46.5053.88-1.07-2.25%2349311134.912.66%
300046台基股份17.3044.01-0.40-2.26%16800529300.687.88%
300128锦富技术3.88-5.35-0.09-2.27%1845397232.981.72%
300162雷曼光电8.78-305.46-0.21-2.34%1007048939.854.39%
000016深康佳A4.5825.53-0.11-2.35%281453130341.76%
002199东晶电子9.52-55.28-0.23-2.36%860678313.423.54%
002362汉王科技17.38227.58-0.42-2.36%8136714176.654.55%
002017东信和平14.90174.11-0.37-2.42%13221020045.592.97%
002848高斯贝尔13.60-31.04-0.34-2.44%8489011697.399.59%
002906华阳集团12.79131.23-0.32-2.44%557197289.092.75%
000636风华高科17.1431.80-0.43-2.45%46570280892.945.20%
002815崇达技术18.2931.21-0.46-2.45%13443124801.843.22%
600363联创光电15.7533.79-0.40-2.48%10931317395.922.46%
300807天迈科技56.4085.47-1.45-2.51%2063011818.512.14%
002426胜利精密2.31-5.69-0.06-2.53%45939710798.191.63%
600183生益科技23.0042.47-0.60-2.54%37521986873.181.65%
300115长盈精密17.81326.89-0.47-2.57%21027937806.052.32%
300079数码科技6.75161.29-0.18-2.60%58209239856.494.70%
300134大富科技15.8885.57-0.43-2.64%25286740805.053.55%
603936博敏电子22.4638.18-0.61-2.64%13774331222.725.13%
300227光韵达15.8260.21-0.43-2.65%584229323.153.75%
300627华测导航25.6757.07-0.70-2.65%6582516980.476.38%
300739明阳电路20.4544.10-0.56-2.67%469579721.036.69%
000561烽火电子7.0050.82-0.20-2.78%566684016.030.95%
002766*ST索菱4.50-3.59-0.13-2.81%1493196962.785.06%
300127银河磁体18.5541.85-0.54-2.83%7302713731.233.22%
603023威帝股份4.8044.23-0.14-2.83%713103455.971.57%
002273水晶光电16.7245.67-0.49-2.85%57613497578.715.16%
603920世运电路24.4235.88-0.77-3.06%13854034436.0310.57%
002415海康威视35.6727.81-1.13-3.07%480211173296.90.59%
000021深科技14.2057.77-0.45-3.07%44945264858.093.06%
603890春秋电子11.0029.85-0.35-3.08%892529915.56.59%
300615欣天科技20.28342.63-0.67-3.20%346257098.6896.44%
300053欧比特12.63111.96-0.42-3.22%19089924446.513.24%
300256星星科技6.23-3.41-0.21-3.26%34288321677.934.32%
002414高德红外28.4298.63-0.96-3.27%11291532419.041.54%
300787海能实业70.1044.50-2.40-3.31%3082221932.1414.52%
300747锐科激光118.5065.32-4.12-3.36%1884022521.881.91%
002962五方光电36.7647.10-1.28-3.36%4757017781.359.44%
300701森霸传感31.1649.75-1.11-3.44%3330710553.738.76%
002036联创电子18.6946.61-0.67-3.46%44886985446.896.32%
002635安洁科技21.1232.19-0.76-3.47%26246155996.397.24%
603712七一二25.4675.63-0.92-3.49%7452919269.312.03%
603933睿能科技16.0070.95-0.60-3.61%428906972.148.52%
002052同洲电子3.44-8.82-0.13-3.64%1716565988.532.30%
300390天华超净6.8359.82-0.27-3.80%20755814393.126.13%
002855捷荣技术13.4697.53-0.55-3.93%496866819.055.96%
002681奋达科技5.60-12.56-0.23-3.95%45160725631.464.18%
300323华灿光电7.71-8.70-0.32-3.99%22234417416.372.67%
300139晓程科技8.79-40.63-0.37-4.04%1104949890.625.07%
002119康强电子14.2156.91-0.60-4.05%33697048567.669.17%
300394天孚通信37.6543.89-1.62-4.13%7365727557.064.19%
002888惠威科技23.00119.56-0.99-4.13%5602813137.5415.75%
300211亿通科技8.05431.95-0.35-4.17%797466532.985.34%
300223北京君正89.32313.08-3.89-4.17%9006981787.387.03%
603773沃格光电37.1894.81-1.62-4.18%6129923080.469.53%
002079苏州固锝11.8778.87-0.54-4.35%64725578240.088.91%
002655共达电声13.93149.27-0.67-4.59%36648351900.2610.18%
603996ST中新4.16-3.39-0.21-4.81%408891744.331.36%
300455康拓红外11.22105.23-0.57-4.83%18864521272.983.77%
002577雷柏科技13.28-291.97-0.68-4.87%14479319633.155.16%
603595东尼电子24.68-32.56-1.29-4.97%341748595.234.82%
002289*ST宇顺10.62-21.57-0.56-5.01%10220011125.853.95%
300458全志科技35.3093.17-1.87-5.03%22319079795.2210.47%
002861瀛通通讯32.8365.55-1.74-5.03%3516511633.297.00%
600666*ST瑞德2.25-1.57-0.12-5.06%1765624033.472.22%
600485*ST信威3.00-0.49-0.16-5.06%39874212045.562.10%
000670*ST盈方2.06-9.92-0.11-5.07%44650919.790.74%
300303聚飞光电6.1628.39-0.34-5.23%100937763437.498.85%
000988华工科技22.2245.61-1.25-5.33%576302130655.55.73%
002970锐明技术153.8565.54-8.87-5.45%3837160610.4817.76%
600330天通股份8.4742.85-0.50-5.57%56283848899.735.65%
300793佳禾智能50.5965.25-3.04-5.67%7298737782.5417.51%
300709精研科技116.7085.59-7.28-5.87%3301038802.155.83%
300296利亚德7.6617.38-0.48-5.90%960335.175450.975.16%
603660苏州科达11.2827.76-0.78-6.47%21083424269.534.27%
002351漫步者22.86170.09-2.51-9.89%871015.1208288.329.90%
300811铂科新材92.2763.48-10.23-9.98%6937465691.1948.18%

转至国睿科技(600562)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。