|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 东吴证券(601555)资本市场服务上涨家数:38下跌家数:14平均涨幅:+0.48%平均换手:2.07%总成交额:454.12亿元 | | 更新时间：2021-01-19 02:12:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 14.73 | 108.08 | +1.34 | +10.01% | 549643 | 79744.52 | 15.21% | | 300059 | 东方财富 | 37.78 | 84.86 | +1.74 | +4.83% | 3347527 | 1262668 | 4.69% | | 000776 | 广发证券 | 17.18 | 13.01 | +0.36 | +2.14% | 1304197 | 224748.1 | 2.20% | | 002961 | 瑞达期货 | 23.11 | 64.22 | +0.30 | +1.32% | 34169 | 7934.2 | 3.14% | | 600999 | 招商证券 | 24.99 | 22.34 | +0.31 | +1.26% | 798218 | 199503.7 | 1.08% | | 600918 | 中泰证券 | 16.20 | 40.79 | +0.18 | +1.12% | 296429 | 48202.57 | 4.25% | | 601688 | 华泰证券 | 19.04 | 15.16 | +0.19 | +1.01% | 860492 | 164001.9 | 1.32% | | 002945 | 华林证券 | 14.45 | 48.98 | +0.14 | +0.98% | 105973 | 15264.8 | 1.40% | | 000666 | 经纬纺机 | 7.75 | 15.21 | +0.07 | +0.91% | 36440 | 2813.12 | 1.24% | | 600621 | 华鑫股份 | 20.36 | 33.11 | +0.18 | +0.89% | 189979 | 39025.08 | 1.79% | | 603093 | 南华期货 | 16.30 | 143.98 | +0.14 | +0.87% | 33947 | 5518.15 | 3.07% | | 300309 | 吉艾科技 | 2.39 | -1.94 | +0.02 | +0.84% | 249482 | 5981.95 | 2.98% | | 601099 | 太平洋 | 3.78 | 159.63 | +0.03 | +0.80% | 980966 | 37028.52 | 1.44% | | 000712 | 锦龙股份 | 14.79 | 89.52 | +0.11 | +0.75% | 213946 | 31553.21 | 2.69% | | 601377 | 兴业证券 | 8.80 | 19.39 | +0.06 | +0.69% | 861762 | 76003.13 | 1.29% | | 600695 | 绿庭投资 | 6.10 | 75.22 | +0.04 | +0.66% | 57811 | 3522.93 | 1.58% | | 600061 | 国投资本 | 13.84 | 14.40 | +0.09 | +0.65% | 309841 | 42551.4 | 0.73% | | 000686 | 东北证券 | 9.36 | 19.71 | +0.06 | +0.65% | 244937 | 22890.44 | 1.05% | | 000728 | 国元证券 | 8.58 | 28.91 | +0.05 | +0.59% | 344251 | 29539.23 | 1.05% | | 600030 | 中信证券 | 30.35 | 27.31 | +0.17 | +0.56% | 1695534 | 516717.7 | 1.73% | | 002673 | 西部证券 | 10.96 | 48.31 | +0.06 | +0.55% | 1547777 | 171101.3 | 4.42% | | 601162 | 天风证券 | 5.77 | 47.13 | +0.03 | +0.52% | 689563.1 | 39814.18 | 1.80% | | 600155 | 华创阳安 | 11.96 | 53.07 | +0.06 | +0.50% | 178747 | 21405.32 | 1.03% | | 000750 | 国海证券 | 5.47 | 36.15 | +0.02 | +0.37% | 983180 | 53704.04 | 1.81% | | 002939 | 长城证券 | 12.40 | 27.42 | +0.04 | +0.32% | 148821 | 18464.43 | 0.89% | | 601211 | 国泰君安 | 17.47 | 14.09 | +0.05 | +0.29% | 394110 | 68841.41 | 0.53% | | 601878 | 浙商证券 | 14.00 | 39.35 | +0.04 | +0.29% | 311276 | 43744.09 | 0.86% | | 600958 | 东方证券 | 11.04 | 20.62 | +0.03 | +0.27% | 409848 | 45314.72 | 0.71% | | 002500 | 山西证券 | 7.84 | 39.16 | +0.02 | +0.26% | 264020 | 20759.68 | 0.74% | | 601881 | 中国银河 | 12.11 | 17.49 | +0.03 | +0.25% | 240766 | 29257.06 | 0.37% | | 002736 | 国信证券 | 13.30 | 19.23 | +0.03 | +0.23% | 192275 | 25533.92 | 0.23% | | 600837 | 海通证券 | 12.86 | 15.79 | +0.02 | +0.16% | 586132 | 75570.14 | 0.72% | | 600864 | 哈投股份 | 7.15 | -112.43 | +0.01 | +0.14% | 418796 | 29979.04 | 2.01% | | 600909 | 华安证券 | 7.31 | 21.40 | +0.01 | +0.14% | 363824 | 26667.82 | 1.00% | | 601901 | 方正证券 | 8.92 | 51.89 | +0.01 | +0.11% | 710251.1 | 63684.85 | 0.86% | | 601555 | 东吴证券 | 9.24 | 22.37 | +0.01 | +0.11% | 259163 | 24015.27 | 0.67% | | 601990 | 南京证券 | 11.70 | 55.78 | +0.01 | +0.09% | 206889 | 24258.53 | 1.00% | | 601696 | 中银证券 | 25.66 | 81.82 | +0.02 | +0.08% | 110557 | 28565.38 | 3.98% | | 000617 | 中油资本 | 6.77 | 10.80 | 0.00 | 0.00% | 42824 | 2891.95 | 0.03% | | 601198 | 东兴证券 | 12.26 | 24.40 | 0.00 | 0.00% | 166962 | 20531.64 | 0.61% | | 601995 | 中金公司 | 68.05 | 54.83 | 0.00 | 0.00% | 210379 | 144026.5 | 8.08% | | 600783 | 鲁信创投 | 14.62 | 17.86 | -0.01 | -0.07% | 40133 | 5833.49 | 0.54% | | 601108 | 财通证券 | 11.76 | 17.65 | -0.02 | -0.17% | 418919 | 49393.68 | 1.17% | | 601456 | 国联证券 | 17.55 | 83.04 | -0.03 | -0.17% | 277527 | 48909.36 | 5.83% | | 600369 | 西南证券 | 5.21 | 30.84 | -0.01 | -0.19% | 287648 | 15037.89 | 0.51% | | 000166 | 申万宏源 | 5.11 | 17.04 | -0.01 | -0.20% | 670961 | 34361.12 | 0.30% | | 600109 | 国金证券 | 16.08 | 24.48 | -0.04 | -0.25% | 552401 | 89284.04 | 1.83% | | 601066 | 中信建投 | 42.36 | 35.82 | -0.12 | -0.28% | 292835 | 124720.4 | 2.23% | | 002670 | 国盛金控 | 10.68 | -267.35 | -0.04 | -0.37% | 370230 | 39704.17 | 2.28% | | 000783 | 长江证券 | 8.22 | 21.29 | -0.04 | -0.48% | 376698 | 31016.23 | 0.68% | | 601788 | 光大证券 | 17.79 | 50.92 | -0.09 | -0.50% | 389382 | 69758.32 | 1.00% | | 601236 | 红塔证券 | 16.17 | 47.68 | -0.10 | -0.61% | 183636 | 29696.88 | 1.25% | | 601375 | 中原证券 | 5.71 | -182.25 | -0.04 | -0.70% | 928504.9 | 53222.39 | 3.47% | | 002797 | 第一创业 | 7.97 | 46.10 | -0.10 | -1.24% | 1013782 | 81479.77 | 2.89% | | 002926 | 华西证券 | 11.11 | 15.93 | -0.56 | -4.80% | 672795.1 | 75403.39 | 3.78% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|