|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 东吴证券(601555)资本市场服务上涨家数:3下跌家数:48平均涨幅:-6.29%平均换手:4.36%总成交额:5.95亿元 | | 更新时间：2020-02-29 21:43:50 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 9.54 | 27.86 | +0.87 | +10.03% | 8447 | 805.89 | 0.30% | | 000666 | 经纬纺机 | 11.25 | 12.69 | +0.18 | +1.63% | 229392 | 26111.16 | 0.00% | | 002673 | 西部证券 | 9.47 | 53.35 | +0.02 | +0.21% | 1427042 | 138003.2 | 4.08% | | 600621 | 华鑫股份 | 14.74 | 228.40 | -0.57 | -3.72% | 564800 | 84912.73 | 10.55% | | 000617 | 中油资本 | 10.62 | 12.78 | -0.43 | -3.89% | 34151 | 3656.693 | 0.17% | | 000166 | 申万宏源 | 4.68 | 20.91 | -0.19 | -3.90% | 953144.9 | 44893.8 | 0.42% | | 601377 | 兴业证券 | 6.91 | 39.84 | -0.36 | -4.95% | 1019538 | 70697.72 | 1.52% | | 601198 | 东兴证券 | 12.09 | 24.94 | -0.64 | -5.03% | 376601 | 45917.42 | 1.37% | | 000686 | 东北证券 | 9.02 | 21.00 | -0.48 | -5.05% | 596581 | 54260.86 | 2.55% | | 002797 | 第一创业 | 7.61 | 51.95 | -0.41 | -5.11% | 1889659 | 145140.5 | 5.40% | | 000728 | 国元证券 | 9.02 | 33.10 | -0.51 | -5.35% | 484677 | 44378.07 | 1.65% | | 000776 | 广发证券 | 14.50 | 19.05 | -0.83 | -5.41% | 674376.9 | 99683.41 | 1.14% | | 600030 | 中信证券 | 23.40 | 23.07 | -1.37 | -5.53% | 2914357 | 692862.5 | 2.97% | | 600369 | 西南证券 | 5.02 | 47.09 | -0.30 | -5.64% | 777012.9 | 39804.64 | 1.38% | | 600999 | 招商证券 | 17.65 | 19.14 | -1.06 | -5.67% | 289832 | 52167.5 | 0.51% | | 000783 | 长江证券 | 6.74 | 32.44 | -0.41 | -5.73% | 761298 | 52168.68 | 1.38% | | 002500 | 山西证券 | 7.86 | 43.55 | -0.48 | -5.76% | 457302 | 36689.21 | 1.62% | | 600837 | 海通证券 | 14.21 | 18.14 | -0.90 | -5.96% | 1707809 | 246308.9 | 2.11% | | 600958 | 东方证券 | 9.97 | 28.89 | -0.65 | -6.12% | 655406 | 66713.24 | 1.15% | | 002736 | 国信证券 | 11.77 | 19.60 | -0.78 | -6.22% | 314835 | 37843.16 | 0.38% | | 600909 | 华安证券 | 7.70 | 26.07 | -0.52 | -6.33% | 1148363 | 90281.04 | 3.17% | | 601375 | 中原证券 | 5.28 | 92.69 | -0.36 | -6.38% | 560177 | 30283.66 | 2.10% | | 000987 | 越秀金控 | 8.48 | 19.80 | -0.58 | -6.40% | 156208 | 13538.3 | 0.59% | | 601688 | 华泰证券 | 18.55 | 24.07 | -1.27 | -6.41% | 1558626 | 295311.9 | 2.39% | | 601901 | 方正证券 | 7.32 | 47.01 | -0.52 | -6.63% | 714656.9 | 53567.83 | 0.87% | | 601555 | 东吴证券 | 9.27 | 25.46 | -0.66 | -6.65% | 691904.9 | 65620.73 | 2.31% | | 000750 | 国海证券 | 4.61 | 50.57 | -0.33 | -6.68% | 1789488 | 84389.67 | 3.29% | | 601211 | 国泰君安 | 17.00 | 17.56 | -1.22 | -6.70% | 777239.1 | 134983.5 | 1.03% | | 601788 | 光大证券 | 11.88 | 98.96 | -0.92 | -7.19% | 471311 | 57532.48 | 1.21% | | 601108 | 财通证券 | 11.10 | 21.42 | -0.87 | -7.27% | 1731119 | 196028.4 | 7.19% | | 601990 | 南京证券 | 13.51 | 67.76 | -1.08 | -7.40% | 2030634 | 285269.2 | 9.85% | | 600109 | 国金证券 | 10.00 | 25.68 | -0.80 | -7.41% | 1272802 | 129671.8 | 4.21% | | 601099 | 太平洋 | 3.59 | -32.87 | -0.29 | -7.47% | 4157850 | 153300.2 | 6.10% | | 002926 | 华西证券 | 11.25 | 20.47 | -0.91 | -7.48% | 821564.9 | 94356.94 | 4.62% | | 601881 | 中国银河 | 10.53 | 20.86 | -0.89 | -7.79% | 834024.9 | 90444.47 | 1.29% | | 000712 | 锦龙股份 | 13.47 | 554.88 | -1.14 | -7.80% | 279692 | 38736.4 | 3.51% | | 600061 | 国投资本 | 12.96 | 18.04 | -1.14 | -8.09% | 384120 | 51266.14 | 0.92% | | 601236 | 红塔证券 | 21.50 | 114.96 | -1.90 | -8.12% | 861896.9 | 191030.1 | 23.68% | | 002939 | 长城证券 | 12.72 | 39.79 | -1.14 | -8.23% | 665627 | 87698.94 | 4.00% | | 300309 | 吉艾科技 | 3.56 | -5.23 | -0.32 | -8.25% | 245366 | 9025.999 | 3.13% | | 600864 | 哈投股份 | 7.09 | 21.30 | -0.64 | -8.28% | 593451 | 43374.12 | 2.85% | | 601066 | 中信建投 | 32.21 | 44.77 | -2.91 | -8.29% | 754854 | 251207.6 | 8.73% | | 300059 | 东方财富 | 17.35 | 63.80 | -1.63 | -8.59% | 5711879 | 1022792 | 10.49% | | 600155 | 华创阳安 | 12.07 | 93.02 | -1.15 | -8.70% | 275126 | 34451.55 | 1.58% | | 601162 | 天风证券 | 6.55 | 145.86 | -0.63 | -8.77% | 2443776 | 164710.6 | 10.39% | | 002670 | 国盛金控 | 10.69 | -104.75 | -1.03 | -8.79% | 356115 | 39319.72 | 2.19% | | 002945 | 华林证券 | 13.44 | 92.28 | -1.36 | -9.19% | 380120 | 52905.74 | 5.04% | | 601878 | 浙商证券 | 10.54 | 36.04 | -1.07 | -9.22% | 1075067 | 117303.7 | 8.90% | | 603093 | 南华期货 | 23.43 | 101.44 | -2.40 | -9.29% | 128098 | 30998.9 | 18.30% | | 002961 | 瑞达期货 | 31.70 | 116.77 | -3.52 | -9.99% | 77125 | 25108.23 | 17.14% | | 600695 | 绿庭投资 | 8.18 | 55.56 | -0.91 | -10.01% | 389226 | 33059.57 | 10.62% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|