|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 海航基础(600515)房地产业上涨家数:26下跌家数:86平均涨幅:-0.20%平均换手:0.93%总成交额:113.82亿元 | | 更新时间：2020-11-24 23:12:36 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000573 | 粤宏远Ａ | 3.74 | -29.70 | +0.34 | +10.00% | 582849 | 21663.51 | 9.22% | | 000615 | 奥园美谷 | 5.41 | -101.89 | +0.49 | +9.96% | 466046 | 24847.81 | 6.02% | | 600658 | 电子城 | 5.96 | 10.34 | +0.32 | +5.67% | 243069 | 14430.31 | 2.17% | | 600215 | *ST经开 | 5.80 | 28.39 | +0.25 | +4.50% | 67589 | 3863.04 | 1.45% | | 600773 | 西藏城投 | 6.59 | 50.93 | +0.27 | +4.27% | 188490 | 12258.42 | 2.53% | | 600510 | 黑牡丹 | 8.18 | 10.04 | +0.22 | +2.76% | 82502 | 6658.37 | 0.79% | | 600246 | 万通发展 | 7.38 | 36.91 | +0.18 | +2.50% | 159771 | 11572.79 | 0.78% | | 600515 | 海航基础 | 7.18 | -29.42 | +0.17 | +2.43% | 472081 | 33671.35 | 2.85% | | 600622 | 光大嘉宝 | 3.81 | 12.80 | +0.09 | +2.42% | 235028 | 8979.34 | 1.57% | | 600503 | 华丽家族 | 3.96 | 14.06 | +0.08 | +2.06% | 364451 | 14255.97 | 2.27% | | 600817 | ST宏盛 | 14.50 | -2229.39 | +0.29 | +2.04% | 43634 | 6358.99 | 2.80% | | 000029 | 深深房Ａ | 8.79 | 28.52 | +0.16 | +1.85% | 249055 | 21866.32 | 2.79% | | 600067 | 冠城大通 | 4.12 | 11.02 | +0.07 | +1.73% | 157384 | 6468.52 | 1.05% | | 600684 | 珠江实业 | 3.36 | 17.94 | +0.05 | +1.51% | 55845 | 1863.95 | 0.65% | | 600555 | *ST海创 | 1.72 | -10.10 | +0.02 | +1.18% | 65971 | 1123.71 | 0.68% | | 000011 | 深物业Ａ | 14.01 | 9.20 | +0.16 | +1.16% | 85937 | 12026.48 | 1.63% | | 600807 | 济南高新 | 3.92 | -703.92 | +0.04 | +1.03% | 102895 | 3987.78 | 1.31% | | 000886 | 海南高速 | 5.03 | 53.90 | +0.05 | +1.00% | 110173 | 5527.4 | 1.13% | | 000007 | 全新好 | 9.22 | -229.48 | +0.09 | +0.99% | 22904 | 2111.86 | 0.74% | | 600007 | 中国国贸 | 13.29 | 15.82 | +0.11 | +0.83% | 20616 | 2721.59 | 0.20% | | 600641 | 万业企业 | 17.32 | 76.41 | +0.12 | +0.70% | 63591 | 10999.13 | 0.66% | | 600082 | 海泰发展 | 3.34 | -52.81 | +0.02 | +0.60% | 35774 | 1192.27 | 0.56% | | 002305 | 南国置业 | 2.29 | -5.16 | +0.01 | +0.44% | 131426 | 3017.47 | 0.76% | | 000667 | 美好置业 | 3.87 | -62.02 | +0.01 | +0.26% | 177000 | 6844.729 | 0.72% | | 600663 | 陆家嘴 | 11.58 | 13.45 | +0.02 | +0.17% | 15971 | 1848.49 | 0.05% | | 000909 | 数源科技 | 8.61 | 117.31 | +0.01 | +0.12% | 41133 | 3552.68 | 1.32% | | 000616 | 海航投资 | 2.68 | 1996.36 | 0.00 | 0.00% | 115774 | 3103.47 | 0.81% | | 000863 | 三湘印象 | 4.48 | 49.38 | 0.00 | 0.00% | 37436 | 1674.1 | 0.31% | | 600162 | 香江控股 | 2.11 | 46.78 | 0.00 | 0.00% | 85633 | 1810.42 | 0.25% | | 600649 | 城投控股 | 5.52 | 34.45 | 0.00 | 0.00% | 34664 | 1912.02 | 0.14% | | 600665 | 天地源 | 3.52 | 9.79 | 0.00 | 0.00% | 26696 | 938.89 | 0.31% | | 600696 | ST岩石 | 8.71 | 504.44 | 0.00 | 0.00% | 8829 | 766.5 | 0.26% | | 600708 | 光明地产 | 2.73 | -77.14 | 0.00 | 0.00% | 51272 | 1398.92 | 0.23% | | 601588 | 北辰实业 | 2.50 | 17.59 | 0.00 | 0.00% | 89784 | 2242.62 | 0.34% | | 002147 | *ST新光 | 1.31 | -0.41 | 0.00 | 0.00% | 54504 | 716.17 | 1.01% | | 000042 | 中洲控股 | 9.19 | -149.58 | -0.01 | -0.11% | 7107 | 653.69 | 0.11% | | 600639 | 浦东金桥 | 12.66 | 12.06 | -0.02 | -0.16% | 27075 | 3438.5 | 0.32% | | 601512 | 中新集团 | 10.79 | 16.45 | -0.02 | -0.19% | 16275 | 1757.96 | 1.09% | | 600173 | 卧龙地产 | 5.17 | 9.33 | -0.01 | -0.19% | 20474 | 1047.48 | 0.29% | | 600736 | 苏州高新 | 4.98 | 25.98 | -0.01 | -0.20% | 50060 | 2498.75 | 0.43% | | 000514 | 渝开发 | 3.93 | 11.91 | -0.01 | -0.25% | 24457 | 963.3 | 0.29% | | 600077 | 宋都股份 | 3.87 | 6.30 | -0.01 | -0.26% | 42844 | 1656.23 | 0.32% | | 600604 | 市北高新 | 7.33 | 55.77 | -0.02 | -0.27% | 63807 | 4683.79 | 0.45% | | 002146 | 荣盛发展 | 7.31 | 3.68 | -0.02 | -0.27% | 164818 | 12072.01 | 0.42% | | 000069 | 华侨城Ａ | 7.28 | 5.15 | -0.02 | -0.27% | 279905 | 20418.47 | 0.40% | | 002077 | *ST大港 | 6.66 | -46.75 | -0.02 | -0.30% | 36913 | 2469.19 | 0.68% | | 600533 | 栖霞建设 | 3.27 | 39.33 | -0.01 | -0.30% | 54741 | 1790.62 | 0.52% | | 600325 | 华发股份 | 6.45 | 4.86 | -0.02 | -0.31% | 134480 | 8704.18 | 0.64% | | 002133 | 广宇集团 | 3.22 | 15.10 | -0.01 | -0.31% | 39098 | 1267.86 | 0.51% | | 600239 | 云南城投 | 3.04 | -1.77 | -0.01 | -0.33% | 201068 | 6167.97 | 1.25% | | 600159 | 大龙地产 | 2.68 | 17.22 | -0.01 | -0.37% | 89521 | 2417.55 | 1.08% | | 600322 | 天房发展 | 2.53 | -60.02 | -0.01 | -0.39% | 51114 | 1300.13 | 0.46% | | 600895 | 张江高科 | 17.91 | 24.80 | -0.08 | -0.44% | 70857 | 12705.94 | 0.46% | | 600743 | 华远地产 | 2.23 | 6.99 | -0.01 | -0.45% | 97278 | 2173.02 | 0.41% | | 000918 | 嘉凯城 | 4.40 | -17.74 | -0.02 | -0.45% | 35908 | 1578.01 | 0.20% | | 600683 | 京投发展 | 4.36 | 16.31 | -0.02 | -0.46% | 20343 | 887.64 | 0.27% | | 000036 | 华联控股 | 4.28 | 8.57 | -0.02 | -0.47% | 81363 | 3498.45 | 0.55% | | 000732 | 泰禾集团 | 3.88 | -2.66 | -0.02 | -0.51% | 150793 | 5879.32 | 0.61% | | 600266 | 城建发展 | 5.76 | 11.45 | -0.03 | -0.52% | 48450 | 2791.9 | 0.21% | | 000006 | 深振业Ａ | 5.74 | 9.01 | -0.03 | -0.52% | 98847 | 5703.28 | 0.73% | | 000014 | 沙河股份 | 9.28 | 40.57 | -0.05 | -0.54% | 15874 | 1479.43 | 0.79% | | 000926 | 福星股份 | 5.31 | 12.77 | -0.03 | -0.56% | 49223 | 2617.09 | 0.52% | | 600064 | 南京高科 | 10.34 | 5.90 | -0.06 | -0.58% | 65706 | 6810.16 | 0.53% | | 002244 | 滨江集团 | 5.08 | 9.53 | -0.03 | -0.59% | 276856 | 14238.2 | 1.03% | | 600225 | *ST松江 | 1.66 | -1.41 | -0.01 | -0.60% | 47890 | 796.43 | 0.51% | | 600638 | 新黄浦 | 6.62 | -8.80 | -0.04 | -0.60% | 28686 | 1896.98 | 0.43% | | 600208 | 新湖中宝 | 3.27 | 11.57 | -0.02 | -0.61% | 236366 | 7758.99 | 0.27% | | 000002 | 万科Ａ | 30.85 | 8.85 | -0.19 | -0.61% | 493783 | 152537.4 | 0.51% | | 600094 | 大名城 | 4.86 | 19.79 | -0.03 | -0.61% | 66859 | 3255.79 | 0.29% | | 000838 | 财信发展 | 2.97 | 24.75 | -0.02 | -0.67% | 86368 | 2581.28 | 1.02% | | 000631 | 顺发恒业 | 2.82 | 25.76 | -0.02 | -0.70% | 30000 | 850.61 | 0.12% | | 600383 | 金地集团 | 14.92 | 6.99 | -0.11 | -0.73% | 206614 | 31028.17 | 0.46% | | 600716 | 凤凰股份 | 3.99 | 34.92 | -0.03 | -0.75% | 23362 | 931.85 | 0.25% | | 001979 | 招商蛇口 | 14.59 | 8.80 | -0.11 | -0.75% | 93183 | 13659.59 | 0.12% | | 000720 | 新能泰山 | 3.95 | 419.61 | -0.03 | -0.75% | 52766 | 2092.23 | 0.61% | | 000608 | 阳光股份 | 3.91 | -24.90 | -0.03 | -0.76% | 32369 | 1263.43 | 0.43% | | 603506 | 南都物业 | 21.95 | 22.24 | -0.17 | -0.77% | 7666 | 1691.23 | 2.29% | | 600606 | 绿地控股 | 6.32 | 5.14 | -0.05 | -0.78% | 486104 | 30965.3 | 0.40% | | 001914 | 招商积余 | 23.55 | 52.55 | -0.20 | -0.84% | 56279 | 13228.97 | 0.84% | | 000502 | 绿景控股 | 7.89 | -101.55 | -0.07 | -0.88% | 15576 | 1232.15 | 0.85% | | 600657 | 信达地产 | 4.46 | 4.53 | -0.04 | -0.89% | 84742 | 3794.6 | 0.56% | | 600692 | 亚通股份 | 6.66 | 279.63 | -0.06 | -0.89% | 27425 | 1832.82 | 1.08% | | 600340 | 华夏幸福 | 14.38 | 4.63 | -0.13 | -0.90% | 82883 | 11961.44 | 0.21% | | 600848 | 上海临港 | 21.84 | 33.76 | -0.20 | -0.91% | 35435 | 7752.02 | 0.34% | | 000965 | 天保基建 | 3.26 | 11.27 | -0.03 | -0.91% | 66650 | 2182.7 | 0.60% | | 600376 | 首开股份 | 6.40 | 9.40 | -0.06 | -0.93% | 29976 | 1926.3 | 0.12% | | 600748 | 上实发展 | 5.29 | 12.26 | -0.05 | -0.94% | 75143 | 4002.12 | 0.41% | | 000540 | 中天金融 | 3.15 | 54.15 | -0.03 | -0.94% | 269477 | 8543.56 | 0.39% | | 000671 | 阳光城 | 7.26 | 6.64 | -0.07 | -0.95% | 194935 | 14214.34 | 0.48% | | 600466 | 蓝光发展 | 5.14 | 4.34 | -0.05 | -0.96% | 151887 | 7851.52 | 0.50% | | 002016 | 世荣兆业 | 6.83 | 7.09 | -0.07 | -1.01% | 16833 | 1155.03 | 0.25% | | 600565 | 迪马股份 | 2.91 | 6.26 | -0.03 | -1.02% | 83252 | 2439.81 | 0.35% | | 000031 | 大悦城 | 4.81 | 29.31 | -0.05 | -1.03% | 51213 | 2474.78 | 0.28% | | 600393 | 粤泰股份 | 2.84 | -1479.36 | -0.03 | -1.05% | 139342 | 3976.78 | 1.41% | | 600048 | 保利地产 | 16.78 | 7.09 | -0.18 | -1.06% | 606149 | 101968.5 | 0.51% | | 002968 | 新大正 | 52.01 | 47.87 | -0.58 | -1.10% | 2037 | 1061.29 | 0.76% | | 002314 | 南山控股 | 3.51 | 54.56 | -0.04 | -1.13% | 75478 | 2673.21 | 0.66% | | 000402 | 金融街 | 6.92 | 6.95 | -0.08 | -1.14% | 59625 | 4154.27 | 0.20% | | 601155 | 新城控股 | 34.39 | 5.68 | -0.43 | -1.23% | 48763 | 16843.91 | 0.22% | | 000558 | 莱茵体育 | 3.11 | 62.30 | -0.04 | -1.27% | 94133 | 2946.13 | 0.73% | | 600675 | 中华企业 | 3.81 | 21.08 | -0.05 | -1.30% | 42539 | 1629.24 | 0.19% | | 000961 | 中南建设 | 9.79 | 6.65 | -0.13 | -1.31% | 254084 | 24905.13 | 0.67% | | 000668 | 荣丰控股 | 15.73 | -46.54 | -0.22 | -1.38% | 10337 | 1629.82 | 0.70% | | 600791 | 京能置业 | 4.27 | -26.24 | -0.06 | -1.39% | 52047 | 2244.07 | 1.15% | | 000797 | 中国武夷 | 3.40 | 59.36 | -0.05 | -1.45% | 53401 | 1822.15 | 0.34% | | 000897 | 津滨发展 | 2.64 | 10.96 | -0.04 | -1.49% | 149610 | 3958.48 | 0.93% | | 600890 | 中房股份 | 7.17 | 145.99 | -0.11 | -1.51% | 60950 | 4422.44 | 1.05% | | 002377 | 国创高新 | 4.65 | 26.06 | -0.08 | -1.69% | 86713 | 4051.64 | 0.95% | | 000537 | 广宇发展 | 6.70 | 4.81 | -0.12 | -1.76% | 84609 | 5698.59 | 0.49% | | 000718 | 苏宁环球 | 3.28 | 7.82 | -0.06 | -1.80% | 156752 | 5186.32 | 0.68% | | 002208 | 合肥城建 | 9.73 | 11.28 | -0.19 | -1.92% | 56866 | 5554.86 | 1.11% | | 000656 | 金科股份 | 8.00 | 6.97 | -0.16 | -1.96% | 330978 | 26660.56 | 0.63% | | 000620 | 新华联 | 2.99 | -251.66 | -0.06 | -1.97% | 59059 | 1778.53 | 0.31% | | 600823 | 世茂股份 | 5.83 | 11.13 | -0.12 | -2.02% | 103323 | 6051.06 | 0.28% | | 000736 | 中交地产 | 7.09 | 7.41 | -0.15 | -2.07% | 46151 | 3288.74 | 0.66% | | 000517 | 荣安地产 | 3.02 | 4.89 | -0.07 | -2.27% | 377146 | 11556.75 | 1.52% | | 002285 | 世联行 | 6.02 | -232.84 | -0.15 | -2.43% | 277887 | 16847.09 | 1.38% | | 600158 | 中体产业 | 14.38 | 168.18 | -0.42 | -2.84% | 480568 | 70064.02 | 7.31% | | 600185 | 格力地产 | 8.65 | 28.68 | -0.29 | -3.24% | 348242 | 30450.02 | 1.69% | | 000560 | 我爱我家 | 3.98 | 21.79 | -0.14 | -3.40% | 344092 | 13840.26 | 1.79% | | 600223 | 鲁商发展 | 11.18 | 19.56 | -0.59 | -5.01% | 308872 | 35131.84 | 3.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|