中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海航基础(600515)房地产业上涨家数:77下跌家数:32平均涨幅:+0.89%平均换手:0.76%总成交额:1.48亿元
更新时间:2019-12-09 21:26:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正56.4138.65+5.13+10.00%24981409.261.39%
000007全新好10.56-18.58+0.96+10.00%14248414460.764.61%
000671阳光城7.838.60+0.48+6.53%55828343078.441.41%
601155新城控股36.607.44+1.94+5.60%20432373528.270.91%
002146荣盛发展8.974.48+0.42+4.91%53909847496.191.38%
600383金地集团12.726.94+0.56+4.61%45177356645.721.00%
000656金科股份7.196.77+0.28+4.05%40877929078.240.78%
600048保利地产15.548.36+0.56+3.74%1052308161249.20.88%
600223鲁商发展5.7525.97+0.20+3.60%59339533515.635.93%
600466蓝光发展6.915.88+0.21+3.13%34430723607.491.14%
000069华侨城A7.105.07+0.18+2.60%83890859275.81.20%
600325华发股份7.376.52+0.18+2.50%30020921994.991.42%
000537广宇发展7.104.98+0.17+2.45%1326129362.1642.59%
002244滨江集团4.6010.44+0.11+2.45%1713207854.970.63%
600208新湖中宝3.9310.58+0.09+2.34%236844692479.662.75%
600007中国国贸17.2618.82+0.39+2.31%118892044.760.12%
600340华夏幸福27.486.08+0.61+2.27%12444733944.150.42%
600266城建发展8.136.49+0.18+2.26%1216719809.840.65%
600246万通地产4.2238.05+0.09+2.18%438511843.480.21%
600641万业企业15.9220.35+0.32+2.05%26458442401.23.28%
000718苏宁环球3.709.00+0.07+1.93%575982109.580.25%
000732泰禾集团5.834.49+0.11+1.92%29193716979.491.17%
000961中南建设9.0910.62+0.17+1.91%40405236753.61.09%
600658电子城4.3719.96+0.08+1.86%253981103.940.23%
600708光明地产3.327.56+0.06+1.84%1642325429.480.74%
002016世荣兆业8.717.25+0.15+1.75%408883551.370.60%
000036华联控股4.077.20+0.07+1.75%661042686.1850.45%
000517荣安地产2.619.76+0.04+1.56%1227393190.2250.40%
001979招商蛇口19.0612.51+0.29+1.55%12345123566.560.16%
600823世茂股份3.996.06+0.06+1.53%882493495.210.24%
000736中交地产6.688.27+0.10+1.52%180231194.780.34%
000402金融街8.006.64+0.11+1.39%869966932.8860.29%
600606绿地控股6.695.69+0.09+1.36%22481714971.190.18%
002314南山控股3.0223.17+0.04+1.34%474011430.330.42%
600565迪马股份3.256.54+0.04+1.25%2152586965.7290.91%
600064南京高科9.296.96+0.11+1.20%868308050.280.70%
000002万科A28.178.37+0.31+1.11%1160606326760.91.19%
600649城投控股5.6522.19+0.06+1.07%361252033.060.15%
600393粤泰股份2.84151.58+0.03+1.07%2331596619.822.36%
000909数源科技7.6080.99+0.08+1.06%432923268.751.39%
000043中航善达21.15136.51+0.20+0.95%7631516121.141.14%
000965天保基建3.19-11.29+0.03+0.95%588321870.980.53%
000014沙河股份9.0213.73+0.08+0.89%180861625.3390.90%
600748上实发展5.7413.16+0.05+0.88%602923457.920.33%
600791京能置业3.80-46.90+0.03+0.80%263161000.760.58%
600067冠城大通3.878.24+0.03+0.78%17812688.560.12%
600773西藏城投5.4042.04+0.04+0.75%272261467.110.36%
000667美好置业2.81212.57+0.02+0.72%1488714159.220.61%
000042中洲控股10.1210.94+0.07+0.70%133531352.2750.20%
601588北辰实业3.097.95+0.02+0.65%716212207.390.27%
600533栖霞建设3.185.57+0.02+0.63%829862628.060.79%
600185格力地产4.8015.84+0.03+0.63%335431614.970.16%
000797中国武夷3.2416.62+0.02+0.62%30906996.70.20%
002208合肥城建6.5220.98+0.04+0.62%229721492.140.45%
000006深振业A5.228.56+0.03+0.58%825284308.10.61%
600724宁波富达3.596.25+0.02+0.56%20238723.540.14%
600376首开股份7.705.38+0.04+0.52%873336729.810.34%
600515海航基础3.8912.61+0.02+0.52%662842564.580.40%
000897*ST津滨2.00-25.64+0.01+0.50%47747952.340.30%
600052浙江广厦4.303.09+0.02+0.47%1550736638.371.78%
600743华远地产2.417.47+0.01+0.42%30375731.90.13%
600077宋都股份2.7221.25+0.01+0.37%498011352.590.37%
600239云南城投2.83-5.69+0.01+0.35%559381582.650.35%
000540中天金融3.0614.51+0.01+0.33%1781555436.1740.26%
000838财信发展3.1228.46+0.01+0.32%23511730.830.28%
000926福星股份6.387.06+0.02+0.31%593133776.220.63%
000031大悦城6.8212.35+0.02+0.29%1007746874.9250.56%
600638新黄浦6.969.64+0.02+0.29%8969624.550.13%
600657信达地产3.735.67+0.01+0.27%670322502.370.44%
000691亚太实业3.80-173.11+0.01+0.26%319221209.151.10%
002377国创高新3.8510.80+0.01+0.26%293661129.120.60%
000560我爱我家4.2913.12+0.01+0.23%592042529.8960.33%
600675中华企业4.357.27+0.01+0.23%435411890.830.19%
600663陆家嘴13.2714.49+0.03+0.23%111601480.490.04%
600692亚通股份6.1282.34+0.01+0.16%11582707.380.45%
000502绿景控股7.0638.78+0.01+0.14%5983423.25370.33%
600732ST新梅7.4352.62+0.01+0.13%183621365.50.41%
000046泛海控股4.2313.670.000.00%944253984.2470.18%
000558莱茵体育3.18-29.100.000.00%599141909.9220.47%
000573粤宏远A2.958.080.000.00%358461059.2780.57%
600173卧龙地产5.106.060.000.00%18010917.980.26%
600225天津松江2.97-7.080.000.00%420021243.850.45%
600322天房发展2.9315.820.000.00%505571486.040.46%
600555海航创新2.22-12.180.000.00%40490901.090.42%
600604市北高新8.0474.710.000.00%1048858430.190.75%
600622光大嘉宝3.747.480.000.00%932143483.720.62%
600716凤凰股份3.825.620.000.00%18799715.70.20%
002133广宇集团3.1710.960.000.00%25260799.930.40%
002147ST新光1.97-5.970.000.00%35374694.630.66%
002305南国置业2.1443.880.000.00%581511238.140.34%
000011深物业A9.129.85-0.01-0.11%139561273.2150.27%
600639浦东金桥13.2214.81-0.02-0.15%77671028.480.09%
000918嘉凯城6.49-7.99-0.01-0.15%756714897.440.42%
600510黑牡丹6.195.45-0.01-0.16%342112124.110.33%
000863三湘印象4.52-28.08-0.01-0.22%15335693.930.13%
000514渝开发3.90133.59-0.01-0.26%21608845.44660.26%
600817ST宏盛7.08194.56-0.02-0.28%3526249.750.23%
600807ST天业3.492.93-0.01-0.29%11417398.830.15%
600665天地源3.419.40-0.01-0.29%11682397.980.14%
600215长春经开6.4833.73-0.02-0.31%9704628.210.21%
000631顺发恒业2.729.41-0.01-0.37%29272797.10010.12%
600736苏州高新5.4213.25-0.02-0.37%499732722.810.43%
600159大龙地产2.5015.50-0.01-0.40%181594540.22%
600895张江高科14.4840.19-0.06-0.41%393405706.90.25%
000616海航投资2.37218.11-0.01-0.42%519311233.2080.36%
600162香江控股2.1914.42-0.01-0.45%618261357.850.21%
600683京投发展4.2012.33-0.02-0.47%10009420.170.14%
600684珠江实业3.56-452.11-0.02-0.56%14744526.230.17%
600158中体产业9.39109.63-0.06-0.63%414913912.360.63%
600503华丽家族3.04-93.54-0.02-0.65%9985330440.62%
600696ST岩石12.91398.87-0.09-0.69%4462576.770.13%
002077大港股份5.38-4.15-0.04-0.74%32902517831.736.09%
600082海泰发展3.8480.94-0.03-0.78%24660947.430.39%
000608阳光股份5.00-139.13-0.04-0.79%11620582.44880.15%
000886海南高速3.6655.99-0.03-0.81%543431997.130.56%
603506南都物业23.6028.13-0.21-0.88%213665025.116.37%
600848上海临港24.0879.12-0.22-0.91%6319815261.790.80%
600890中房股份6.31-119.36-0.06-0.94%160801018.690.28%
000615京汉股份4.6433.35-0.05-1.07%332731552.7480.44%
600094大名城6.2316.12-0.07-1.11%43813527432.341.92%
000620新华联5.249.52-0.07-1.32%1259846597.3640.66%
000668荣丰控股14.3430.23-0.26-1.78%217963167.281.49%

转至海航基础(600515)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。