中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海航基础(600515)房地产业上涨家数:26下跌家数:86平均涨幅:-0.20%平均换手:0.93%总成交额:113.82亿元
更新时间:2020-11-24 23:12:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000573粤宏远A3.74-29.70+0.34+10.00%58284921663.519.22%
000615奥园美谷5.41-101.89+0.49+9.96%46604624847.816.02%
600658电子城5.9610.34+0.32+5.67%24306914430.312.17%
600215*ST经开5.8028.39+0.25+4.50%675893863.041.45%
600773西藏城投6.5950.93+0.27+4.27%18849012258.422.53%
600510黑牡丹8.1810.04+0.22+2.76%825026658.370.79%
600246万通发展7.3836.91+0.18+2.50%15977111572.790.78%
600515海航基础7.18-29.42+0.17+2.43%47208133671.352.85%
600622光大嘉宝3.8112.80+0.09+2.42%2350288979.341.57%
600503华丽家族3.9614.06+0.08+2.06%36445114255.972.27%
600817ST宏盛14.50-2229.39+0.29+2.04%436346358.992.80%
000029深深房A8.7928.52+0.16+1.85%24905521866.322.79%
600067冠城大通4.1211.02+0.07+1.73%1573846468.521.05%
600684珠江实业3.3617.94+0.05+1.51%558451863.950.65%
600555*ST海创1.72-10.10+0.02+1.18%659711123.710.68%
000011深物业A14.019.20+0.16+1.16%8593712026.481.63%
600807济南高新3.92-703.92+0.04+1.03%1028953987.781.31%
000886海南高速5.0353.90+0.05+1.00%1101735527.41.13%
000007全新好9.22-229.48+0.09+0.99%229042111.860.74%
600007中国国贸13.2915.82+0.11+0.83%206162721.590.20%
600641万业企业17.3276.41+0.12+0.70%6359110999.130.66%
600082海泰发展3.34-52.81+0.02+0.60%357741192.270.56%
002305南国置业2.29-5.16+0.01+0.44%1314263017.470.76%
000667美好置业3.87-62.02+0.01+0.26%1770006844.7290.72%
600663陆家嘴11.5813.45+0.02+0.17%159711848.490.05%
000909数源科技8.61117.31+0.01+0.12%411333552.681.32%
000616海航投资2.681996.360.000.00%1157743103.470.81%
000863三湘印象4.4849.380.000.00%374361674.10.31%
600162香江控股2.1146.780.000.00%856331810.420.25%
600649城投控股5.5234.450.000.00%346641912.020.14%
600665天地源3.529.790.000.00%26696938.890.31%
600696ST岩石8.71504.440.000.00%8829766.50.26%
600708光明地产2.73-77.140.000.00%512721398.920.23%
601588北辰实业2.5017.590.000.00%897842242.620.34%
002147*ST新光1.31-0.410.000.00%54504716.171.01%
000042中洲控股9.19-149.58-0.01-0.11%7107653.690.11%
600639浦东金桥12.6612.06-0.02-0.16%270753438.50.32%
601512中新集团10.7916.45-0.02-0.19%162751757.961.09%
600173卧龙地产5.179.33-0.01-0.19%204741047.480.29%
600736苏州高新4.9825.98-0.01-0.20%500602498.750.43%
000514渝开发3.9311.91-0.01-0.25%24457963.30.29%
600077宋都股份3.876.30-0.01-0.26%428441656.230.32%
600604市北高新7.3355.77-0.02-0.27%638074683.790.45%
002146荣盛发展7.313.68-0.02-0.27%16481812072.010.42%
000069华侨城A7.285.15-0.02-0.27%27990520418.470.40%
002077*ST大港6.66-46.75-0.02-0.30%369132469.190.68%
600533栖霞建设3.2739.33-0.01-0.30%547411790.620.52%
600325华发股份6.454.86-0.02-0.31%1344808704.180.64%
002133广宇集团3.2215.10-0.01-0.31%390981267.860.51%
600239云南城投3.04-1.77-0.01-0.33%2010686167.971.25%
600159大龙地产2.6817.22-0.01-0.37%895212417.551.08%
600322天房发展2.53-60.02-0.01-0.39%511141300.130.46%
600895张江高科17.9124.80-0.08-0.44%7085712705.940.46%
600743华远地产2.236.99-0.01-0.45%972782173.020.41%
000918嘉凯城4.40-17.74-0.02-0.45%359081578.010.20%
600683京投发展4.3616.31-0.02-0.46%20343887.640.27%
000036华联控股4.288.57-0.02-0.47%813633498.450.55%
000732泰禾集团3.88-2.66-0.02-0.51%1507935879.320.61%
600266城建发展5.7611.45-0.03-0.52%484502791.90.21%
000006深振业A5.749.01-0.03-0.52%988475703.280.73%
000014沙河股份9.2840.57-0.05-0.54%158741479.430.79%
000926福星股份5.3112.77-0.03-0.56%492232617.090.52%
600064南京高科10.345.90-0.06-0.58%657066810.160.53%
002244滨江集团5.089.53-0.03-0.59%27685614238.21.03%
600225*ST松江1.66-1.41-0.01-0.60%47890796.430.51%
600638新黄浦6.62-8.80-0.04-0.60%286861896.980.43%
600208新湖中宝3.2711.57-0.02-0.61%2363667758.990.27%
000002万科A30.858.85-0.19-0.61%493783152537.40.51%
600094大名城4.8619.79-0.03-0.61%668593255.790.29%
000838财信发展2.9724.75-0.02-0.67%863682581.281.02%
000631顺发恒业2.8225.76-0.02-0.70%30000850.610.12%
600383金地集团14.926.99-0.11-0.73%20661431028.170.46%
600716凤凰股份3.9934.92-0.03-0.75%23362931.850.25%
001979招商蛇口14.598.80-0.11-0.75%9318313659.590.12%
000720新能泰山3.95419.61-0.03-0.75%527662092.230.61%
000608阳光股份3.91-24.90-0.03-0.76%323691263.430.43%
603506南都物业21.9522.24-0.17-0.77%76661691.232.29%
600606绿地控股6.325.14-0.05-0.78%48610430965.30.40%
001914招商积余23.5552.55-0.20-0.84%5627913228.970.84%
000502绿景控股7.89-101.55-0.07-0.88%155761232.150.85%
600657信达地产4.464.53-0.04-0.89%847423794.60.56%
600692亚通股份6.66279.63-0.06-0.89%274251832.821.08%
600340华夏幸福14.384.63-0.13-0.90%8288311961.440.21%
600848上海临港21.8433.76-0.20-0.91%354357752.020.34%
000965天保基建3.2611.27-0.03-0.91%666502182.70.60%
600376首开股份6.409.40-0.06-0.93%299761926.30.12%
600748上实发展5.2912.26-0.05-0.94%751434002.120.41%
000540中天金融3.1554.15-0.03-0.94%2694778543.560.39%
000671阳光城7.266.64-0.07-0.95%19493514214.340.48%
600466蓝光发展5.144.34-0.05-0.96%1518877851.520.50%
002016世荣兆业6.837.09-0.07-1.01%168331155.030.25%
600565迪马股份2.916.26-0.03-1.02%832522439.810.35%
000031大悦城4.8129.31-0.05-1.03%512132474.780.28%
600393粤泰股份2.84-1479.36-0.03-1.05%1393423976.781.41%
600048保利地产16.787.09-0.18-1.06%606149101968.50.51%
002968新大正52.0147.87-0.58-1.10%20371061.290.76%
002314南山控股3.5154.56-0.04-1.13%754782673.210.66%
000402金融街6.926.95-0.08-1.14%596254154.270.20%
601155新城控股34.395.68-0.43-1.23%4876316843.910.22%
000558莱茵体育3.1162.30-0.04-1.27%941332946.130.73%
600675中华企业3.8121.08-0.05-1.30%425391629.240.19%
000961中南建设9.796.65-0.13-1.31%25408424905.130.67%
000668荣丰控股15.73-46.54-0.22-1.38%103371629.820.70%
600791京能置业4.27-26.24-0.06-1.39%520472244.071.15%
000797中国武夷3.4059.36-0.05-1.45%534011822.150.34%
000897津滨发展2.6410.96-0.04-1.49%1496103958.480.93%
600890中房股份7.17145.99-0.11-1.51%609504422.441.05%
002377国创高新4.6526.06-0.08-1.69%867134051.640.95%
000537广宇发展6.704.81-0.12-1.76%846095698.590.49%
000718苏宁环球3.287.82-0.06-1.80%1567525186.320.68%
002208合肥城建9.7311.28-0.19-1.92%568665554.861.11%
000656金科股份8.006.97-0.16-1.96%33097826660.560.63%
000620新华联2.99-251.66-0.06-1.97%590591778.530.31%
600823世茂股份5.8311.13-0.12-2.02%1033236051.060.28%
000736中交地产7.097.41-0.15-2.07%461513288.740.66%
000517荣安地产3.024.89-0.07-2.27%37714611556.751.52%
002285世联行6.02-232.84-0.15-2.43%27788716847.091.38%
600158中体产业14.38168.18-0.42-2.84%48056870064.027.31%
600185格力地产8.6528.68-0.29-3.24%34824230450.021.69%
000560我爱我家3.9821.79-0.14-3.40%34409213840.261.79%
600223鲁商发展11.1819.56-0.59-5.01%30887235131.843.09%

转至海航基础(600515)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。