|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 海航基础(600515)房地产业上涨家数:77下跌家数:32平均涨幅:+0.89%平均换手:0.76%总成交额:1.48亿元 | | 更新时间：2019-12-09 21:26:27 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002968 | 新大正 | 56.41 | 38.65 | +5.13 | +10.00% | 2498 | 1409.26 | 1.39% | | 000007 | 全新好 | 10.56 | -18.58 | +0.96 | +10.00% | 142484 | 14460.76 | 4.61% | | 000671 | 阳光城 | 7.83 | 8.60 | +0.48 | +6.53% | 558283 | 43078.44 | 1.41% | | 601155 | 新城控股 | 36.60 | 7.44 | +1.94 | +5.60% | 204323 | 73528.27 | 0.91% | | 002146 | 荣盛发展 | 8.97 | 4.48 | +0.42 | +4.91% | 539098 | 47496.19 | 1.38% | | 600383 | 金地集团 | 12.72 | 6.94 | +0.56 | +4.61% | 451773 | 56645.72 | 1.00% | | 000656 | 金科股份 | 7.19 | 6.77 | +0.28 | +4.05% | 408779 | 29078.24 | 0.78% | | 600048 | 保利地产 | 15.54 | 8.36 | +0.56 | +3.74% | 1052308 | 161249.2 | 0.88% | | 600223 | 鲁商发展 | 5.75 | 25.97 | +0.20 | +3.60% | 593395 | 33515.63 | 5.93% | | 600466 | 蓝光发展 | 6.91 | 5.88 | +0.21 | +3.13% | 344307 | 23607.49 | 1.14% | | 000069 | 华侨城Ａ | 7.10 | 5.07 | +0.18 | +2.60% | 838908 | 59275.8 | 1.20% | | 600325 | 华发股份 | 7.37 | 6.52 | +0.18 | +2.50% | 300209 | 21994.99 | 1.42% | | 000537 | 广宇发展 | 7.10 | 4.98 | +0.17 | +2.45% | 132612 | 9362.164 | 2.59% | | 002244 | 滨江集团 | 4.60 | 10.44 | +0.11 | +2.45% | 171320 | 7854.97 | 0.63% | | 600208 | 新湖中宝 | 3.93 | 10.58 | +0.09 | +2.34% | 2368446 | 92479.66 | 2.75% | | 600007 | 中国国贸 | 17.26 | 18.82 | +0.39 | +2.31% | 11889 | 2044.76 | 0.12% | | 600340 | 华夏幸福 | 27.48 | 6.08 | +0.61 | +2.27% | 124447 | 33944.15 | 0.42% | | 600266 | 城建发展 | 8.13 | 6.49 | +0.18 | +2.26% | 121671 | 9809.84 | 0.65% | | 600246 | 万通地产 | 4.22 | 38.05 | +0.09 | +2.18% | 43851 | 1843.48 | 0.21% | | 600641 | 万业企业 | 15.92 | 20.35 | +0.32 | +2.05% | 264584 | 42401.2 | 3.28% | | 000718 | 苏宁环球 | 3.70 | 9.00 | +0.07 | +1.93% | 57598 | 2109.58 | 0.25% | | 000732 | 泰禾集团 | 5.83 | 4.49 | +0.11 | +1.92% | 291937 | 16979.49 | 1.17% | | 000961 | 中南建设 | 9.09 | 10.62 | +0.17 | +1.91% | 404052 | 36753.6 | 1.09% | | 600658 | 电子城 | 4.37 | 19.96 | +0.08 | +1.86% | 25398 | 1103.94 | 0.23% | | 600708 | 光明地产 | 3.32 | 7.56 | +0.06 | +1.84% | 164232 | 5429.48 | 0.74% | | 002016 | 世荣兆业 | 8.71 | 7.25 | +0.15 | +1.75% | 40888 | 3551.37 | 0.60% | | 000036 | 华联控股 | 4.07 | 7.20 | +0.07 | +1.75% | 66104 | 2686.185 | 0.45% | | 000517 | 荣安地产 | 2.61 | 9.76 | +0.04 | +1.56% | 122739 | 3190.225 | 0.40% | | 001979 | 招商蛇口 | 19.06 | 12.51 | +0.29 | +1.55% | 123451 | 23566.56 | 0.16% | | 600823 | 世茂股份 | 3.99 | 6.06 | +0.06 | +1.53% | 88249 | 3495.21 | 0.24% | | 000736 | 中交地产 | 6.68 | 8.27 | +0.10 | +1.52% | 18023 | 1194.78 | 0.34% | | 000402 | 金融街 | 8.00 | 6.64 | +0.11 | +1.39% | 86996 | 6932.886 | 0.29% | | 600606 | 绿地控股 | 6.69 | 5.69 | +0.09 | +1.36% | 224817 | 14971.19 | 0.18% | | 002314 | 南山控股 | 3.02 | 23.17 | +0.04 | +1.34% | 47401 | 1430.33 | 0.42% | | 600565 | 迪马股份 | 3.25 | 6.54 | +0.04 | +1.25% | 215258 | 6965.729 | 0.91% | | 600064 | 南京高科 | 9.29 | 6.96 | +0.11 | +1.20% | 86830 | 8050.28 | 0.70% | | 000002 | 万科Ａ | 28.17 | 8.37 | +0.31 | +1.11% | 1160606 | 326760.9 | 1.19% | | 600649 | 城投控股 | 5.65 | 22.19 | +0.06 | +1.07% | 36125 | 2033.06 | 0.15% | | 600393 | 粤泰股份 | 2.84 | 151.58 | +0.03 | +1.07% | 233159 | 6619.82 | 2.36% | | 000909 | 数源科技 | 7.60 | 80.99 | +0.08 | +1.06% | 43292 | 3268.75 | 1.39% | | 000043 | 中航善达 | 21.15 | 136.51 | +0.20 | +0.95% | 76315 | 16121.14 | 1.14% | | 000965 | 天保基建 | 3.19 | -11.29 | +0.03 | +0.95% | 58832 | 1870.98 | 0.53% | | 000014 | 沙河股份 | 9.02 | 13.73 | +0.08 | +0.89% | 18086 | 1625.339 | 0.90% | | 600748 | 上实发展 | 5.74 | 13.16 | +0.05 | +0.88% | 60292 | 3457.92 | 0.33% | | 600791 | 京能置业 | 3.80 | -46.90 | +0.03 | +0.80% | 26316 | 1000.76 | 0.58% | | 600067 | 冠城大通 | 3.87 | 8.24 | +0.03 | +0.78% | 17812 | 688.56 | 0.12% | | 600773 | 西藏城投 | 5.40 | 42.04 | +0.04 | +0.75% | 27226 | 1467.11 | 0.36% | | 000667 | 美好置业 | 2.81 | 212.57 | +0.02 | +0.72% | 148871 | 4159.22 | 0.61% | | 000042 | 中洲控股 | 10.12 | 10.94 | +0.07 | +0.70% | 13353 | 1352.275 | 0.20% | | 601588 | 北辰实业 | 3.09 | 7.95 | +0.02 | +0.65% | 71621 | 2207.39 | 0.27% | | 600533 | 栖霞建设 | 3.18 | 5.57 | +0.02 | +0.63% | 82986 | 2628.06 | 0.79% | | 600185 | 格力地产 | 4.80 | 15.84 | +0.03 | +0.63% | 33543 | 1614.97 | 0.16% | | 000797 | 中国武夷 | 3.24 | 16.62 | +0.02 | +0.62% | 30906 | 996.7 | 0.20% | | 002208 | 合肥城建 | 6.52 | 20.98 | +0.04 | +0.62% | 22972 | 1492.14 | 0.45% | | 000006 | 深振业Ａ | 5.22 | 8.56 | +0.03 | +0.58% | 82528 | 4308.1 | 0.61% | | 600724 | 宁波富达 | 3.59 | 6.25 | +0.02 | +0.56% | 20238 | 723.54 | 0.14% | | 600376 | 首开股份 | 7.70 | 5.38 | +0.04 | +0.52% | 87333 | 6729.81 | 0.34% | | 600515 | 海航基础 | 3.89 | 12.61 | +0.02 | +0.52% | 66284 | 2564.58 | 0.40% | | 000897 | *ST津滨 | 2.00 | -25.64 | +0.01 | +0.50% | 47747 | 952.34 | 0.30% | | 600052 | 浙江广厦 | 4.30 | 3.09 | +0.02 | +0.47% | 155073 | 6638.37 | 1.78% | | 600743 | 华远地产 | 2.41 | 7.47 | +0.01 | +0.42% | 30375 | 731.9 | 0.13% | | 600077 | 宋都股份 | 2.72 | 21.25 | +0.01 | +0.37% | 49801 | 1352.59 | 0.37% | | 600239 | 云南城投 | 2.83 | -5.69 | +0.01 | +0.35% | 55938 | 1582.65 | 0.35% | | 000540 | 中天金融 | 3.06 | 14.51 | +0.01 | +0.33% | 178155 | 5436.174 | 0.26% | | 000838 | 财信发展 | 3.12 | 28.46 | +0.01 | +0.32% | 23511 | 730.83 | 0.28% | | 000926 | 福星股份 | 6.38 | 7.06 | +0.02 | +0.31% | 59313 | 3776.22 | 0.63% | | 000031 | 大悦城 | 6.82 | 12.35 | +0.02 | +0.29% | 100774 | 6874.925 | 0.56% | | 600638 | 新黄浦 | 6.96 | 9.64 | +0.02 | +0.29% | 8969 | 624.55 | 0.13% | | 600657 | 信达地产 | 3.73 | 5.67 | +0.01 | +0.27% | 67032 | 2502.37 | 0.44% | | 000691 | 亚太实业 | 3.80 | -173.11 | +0.01 | +0.26% | 31922 | 1209.15 | 1.10% | | 002377 | 国创高新 | 3.85 | 10.80 | +0.01 | +0.26% | 29366 | 1129.12 | 0.60% | | 000560 | 我爱我家 | 4.29 | 13.12 | +0.01 | +0.23% | 59204 | 2529.896 | 0.33% | | 600675 | 中华企业 | 4.35 | 7.27 | +0.01 | +0.23% | 43541 | 1890.83 | 0.19% | | 600663 | 陆家嘴 | 13.27 | 14.49 | +0.03 | +0.23% | 11160 | 1480.49 | 0.04% | | 600692 | 亚通股份 | 6.12 | 82.34 | +0.01 | +0.16% | 11582 | 707.38 | 0.45% | | 000502 | 绿景控股 | 7.06 | 38.78 | +0.01 | +0.14% | 5983 | 423.2537 | 0.33% | | 600732 | ST新梅 | 7.43 | 52.62 | +0.01 | +0.13% | 18362 | 1365.5 | 0.41% | | 000046 | 泛海控股 | 4.23 | 13.67 | 0.00 | 0.00% | 94425 | 3984.247 | 0.18% | | 000558 | 莱茵体育 | 3.18 | -29.10 | 0.00 | 0.00% | 59914 | 1909.922 | 0.47% | | 000573 | 粤宏远Ａ | 2.95 | 8.08 | 0.00 | 0.00% | 35846 | 1059.278 | 0.57% | | 600173 | 卧龙地产 | 5.10 | 6.06 | 0.00 | 0.00% | 18010 | 917.98 | 0.26% | | 600225 | 天津松江 | 2.97 | -7.08 | 0.00 | 0.00% | 42002 | 1243.85 | 0.45% | | 600322 | 天房发展 | 2.93 | 15.82 | 0.00 | 0.00% | 50557 | 1486.04 | 0.46% | | 600555 | 海航创新 | 2.22 | -12.18 | 0.00 | 0.00% | 40490 | 901.09 | 0.42% | | 600604 | 市北高新 | 8.04 | 74.71 | 0.00 | 0.00% | 104885 | 8430.19 | 0.75% | | 600622 | 光大嘉宝 | 3.74 | 7.48 | 0.00 | 0.00% | 93214 | 3483.72 | 0.62% | | 600716 | 凤凰股份 | 3.82 | 5.62 | 0.00 | 0.00% | 18799 | 715.7 | 0.20% | | 002133 | 广宇集团 | 3.17 | 10.96 | 0.00 | 0.00% | 25260 | 799.93 | 0.40% | | 002147 | ST新光 | 1.97 | -5.97 | 0.00 | 0.00% | 35374 | 694.63 | 0.66% | | 002305 | 南国置业 | 2.14 | 43.88 | 0.00 | 0.00% | 58151 | 1238.14 | 0.34% | | 000011 | 深物业Ａ | 9.12 | 9.85 | -0.01 | -0.11% | 13956 | 1273.215 | 0.27% | | 600639 | 浦东金桥 | 13.22 | 14.81 | -0.02 | -0.15% | 7767 | 1028.48 | 0.09% | | 000918 | 嘉凯城 | 6.49 | -7.99 | -0.01 | -0.15% | 75671 | 4897.44 | 0.42% | | 600510 | 黑牡丹 | 6.19 | 5.45 | -0.01 | -0.16% | 34211 | 2124.11 | 0.33% | | 000863 | 三湘印象 | 4.52 | -28.08 | -0.01 | -0.22% | 15335 | 693.93 | 0.13% | | 000514 | 渝开发 | 3.90 | 133.59 | -0.01 | -0.26% | 21608 | 845.4466 | 0.26% | | 600817 | ST宏盛 | 7.08 | 194.56 | -0.02 | -0.28% | 3526 | 249.75 | 0.23% | | 600807 | ST天业 | 3.49 | 2.93 | -0.01 | -0.29% | 11417 | 398.83 | 0.15% | | 600665 | 天地源 | 3.41 | 9.40 | -0.01 | -0.29% | 11682 | 397.98 | 0.14% | | 600215 | 长春经开 | 6.48 | 33.73 | -0.02 | -0.31% | 9704 | 628.21 | 0.21% | | 000631 | 顺发恒业 | 2.72 | 9.41 | -0.01 | -0.37% | 29272 | 797.1001 | 0.12% | | 600736 | 苏州高新 | 5.42 | 13.25 | -0.02 | -0.37% | 49973 | 2722.81 | 0.43% | | 600159 | 大龙地产 | 2.50 | 15.50 | -0.01 | -0.40% | 18159 | 454 | 0.22% | | 600895 | 张江高科 | 14.48 | 40.19 | -0.06 | -0.41% | 39340 | 5706.9 | 0.25% | | 000616 | 海航投资 | 2.37 | 218.11 | -0.01 | -0.42% | 51931 | 1233.208 | 0.36% | | 600162 | 香江控股 | 2.19 | 14.42 | -0.01 | -0.45% | 61826 | 1357.85 | 0.21% | | 600683 | 京投发展 | 4.20 | 12.33 | -0.02 | -0.47% | 10009 | 420.17 | 0.14% | | 600684 | 珠江实业 | 3.56 | -452.11 | -0.02 | -0.56% | 14744 | 526.23 | 0.17% | | 600158 | 中体产业 | 9.39 | 109.63 | -0.06 | -0.63% | 41491 | 3912.36 | 0.63% | | 600503 | 华丽家族 | 3.04 | -93.54 | -0.02 | -0.65% | 99853 | 3044 | 0.62% | | 600696 | ST岩石 | 12.91 | 398.87 | -0.09 | -0.69% | 4462 | 576.77 | 0.13% | | 002077 | 大港股份 | 5.38 | -4.15 | -0.04 | -0.74% | 329025 | 17831.73 | 6.09% | | 600082 | 海泰发展 | 3.84 | 80.94 | -0.03 | -0.78% | 24660 | 947.43 | 0.39% | | 000608 | 阳光股份 | 5.00 | -139.13 | -0.04 | -0.79% | 11620 | 582.4488 | 0.15% | | 000886 | 海南高速 | 3.66 | 55.99 | -0.03 | -0.81% | 54343 | 1997.13 | 0.56% | | 603506 | 南都物业 | 23.60 | 28.13 | -0.21 | -0.88% | 21366 | 5025.11 | 6.37% | | 600848 | 上海临港 | 24.08 | 79.12 | -0.22 | -0.91% | 63198 | 15261.79 | 0.80% | | 600890 | 中房股份 | 6.31 | -119.36 | -0.06 | -0.94% | 16080 | 1018.69 | 0.28% | | 000615 | 京汉股份 | 4.64 | 33.35 | -0.05 | -1.07% | 33273 | 1552.748 | 0.44% | | 600094 | 大名城 | 6.23 | 16.12 | -0.07 | -1.11% | 438135 | 27432.34 | 1.92% | | 000620 | 新华联 | 5.24 | 9.52 | -0.07 | -1.32% | 125984 | 6597.364 | 0.66% | | 000668 | 荣丰控股 | 14.34 | 30.23 | -0.26 | -1.78% | 21796 | 3167.28 | 1.49% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|