中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
航天晨光(600501)汽车制造业上涨家数:71下跌家数:49平均涨幅:+0.60%平均换手:2.55%总成交额:1.75亿元
更新时间:2020-01-22 17:19:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000700模塑科技11.1799.75+1.02+10.05%1895965200465.926.44%
002048宁波华翔19.2913.46+1.27+7.05%27613151513.15.07%
002510天汽模6.1828.43+0.35+6.00%141784385686.0718.02%
002725跃岭股份11.5550.89+0.58+5.29%23421326213.9113.26%
601689拓普集团23.0051.24+1.15+5.26%26173159058.272.50%
603596伯特利30.1938.84+1.45+5.05%8065323765.384.69%
002328新朋股份4.4531.67+0.21+4.95%30962913501.85.62%
000760*ST斯太1.59-1.21+0.07+4.61%1512082331.12.31%
002594比亚迪59.2757.19+2.55+4.50%327980192741.92.88%
600699均胜电子22.8629.38+0.95+4.34%456699103535.43.69%
603286日盈电子18.0572.25+0.75+4.34%5707310025.6912.47%
002715登云股份23.88401.19+0.91+3.96%184424270.412.16%
000572*ST海马2.23-2.69+0.08+3.72%2231284893.271.36%
603786科博达69.3657.92+2.25+3.35%115027932.162.87%
603179新泉股份21.7826.84+0.66+3.12%194474137.642.02%
603035常熟汽饰16.8820.16+0.49+2.99%12815221105.914.58%
300432富临精工11.41-2.22+0.33+2.98%12145613718.63.14%
300428四通新材16.3821.67+0.45+2.82%583439457.163.92%
603158腾龙股份22.9843.96+0.63+2.82%8781519046.54.05%
603730岱美股份35.6024.06+0.94+2.71%3125011050.784.29%
603089正裕工业14.1219.27+0.34+2.47%227803170.41.47%
600933爱柯迪14.3631.12+0.34+2.43%329734677.151.23%
600733北汽蓝谷6.79-96.01+0.16+2.41%40499527444.432.22%
603239浙江仙通11.3143.28+0.24+2.17%487235429.181.80%
603037凯众股份19.8221.33+0.39+2.01%296845785.422.83%
600523贵航股份14.9468.65+0.29+1.98%579348543.181.43%
300680隆盛科技23.25103.01+0.42+1.84%214814951.795.18%
002454松芝股份5.2211.48+0.09+1.75%653603364.631.05%
000957中通客车7.6677.96+0.13+1.73%28393221287.654.79%
601965中国汽研8.6117.93+0.14+1.65%480364086.350.50%
300304云意电气4.5129.06+0.07+1.58%1445446408.491.71%
603197保隆科技32.9135.76+0.51+1.57%4379614368.224.45%
000559万向钱潮6.1330.23+0.09+1.49%1571249560.120.57%
600418江淮汽车5.06-13.45+0.07+1.40%1604828073.6490.85%
300580贝斯特17.5021.20+0.24+1.39%397366897.122.14%
002101广东鸿图8.0115.23+0.10+1.26%770966126.811.81%
600081东风科技11.8932.67+0.14+1.19%455585376.61.45%
300585奥联电子16.4980.49+0.19+1.17%476167771.034.90%
601633长城汽车8.7018.91+0.10+1.16%13787211879.940.23%
603121华培动力20.2146.63+0.22+1.10%314766308.083.18%
603013亚普股份15.0119.62+0.16+1.08%227923380.243.80%
603009北特科技6.6877.65+0.07+1.06%857095647.912.61%
002239奥特佳2.04-17.62+0.02+0.99%911248.918432.052.95%
002284亚太股份5.18-37.38+0.05+0.97%715273669.4061.04%
601799星宇股份102.1540.15+0.95+0.94%1242512599.360.45%
603166福达股份5.7828.79+0.05+0.87%16253931.670.27%
000625长安汽车10.47-15.99+0.08+0.77%39668741471.61.02%
300507苏奥传感13.9558.77+0.10+0.72%428295928.873.32%
000338潍柴动力14.3511.72+0.10+0.70%43615562602.361.03%
002363隆基机械6.1334.08+0.04+0.66%332202009.950.80%
000951中国重汽20.2813.70+0.13+0.65%5586911372.490.83%
300652雷迪克20.5727.67+0.13+0.64%4558924.431.54%
000030富奥股份4.8410.46+0.03+0.62%387301849.040.22%
002213特尔佳13.03-499.40+0.08+0.62%278833612.9311.35%
600501航天晨光8.40-18.74+0.05+0.60%601524998.411.43%
300258精锻科技11.4023.60+0.06+0.53%256542891.220.68%
002664长鹰信质15.5422.22+0.08+0.52%528778116.3881.51%
603926铁流股份12.0421.84+0.06+0.50%7804935.890.91%
002434万里扬10.1641.02+0.05+0.49%616036241.160.52%
600166福田汽车2.06-8.34+0.01+0.49%3925508045.760.60%
600104上汽集团23.219.31+0.11+0.48%22739952725.940.19%
000927一汽夏利4.4921.08+0.02+0.45%25648611326.041.61%
600178东安动力4.86-42.84+0.02+0.41%231791113.330.50%
300745欣锐科技22.2753.09+0.09+0.41%166243644.612.59%
603319湘油泵18.5019.30+0.07+0.38%70181291.860.67%
600960渤海汽车3.2038.97+0.01+0.31%468481485.160.66%
300695兆丰股份61.8020.62+0.17+0.28%29461811.211.77%
600375华菱星马4.7147.64+0.01+0.21%385461806.290.69%
600066宇通客车16.2814.84+0.02+0.12%23346737835.511.05%
300176派生科技9.08-12.94+0.01+0.11%821387419.3512.23%
300643万通智控20.82176.37+0.02+0.10%10945822769.8313.07%
600741华域汽车27.6113.210.000.00%19647754084.980.62%
002265西仪股份8.79-30.430.000.00%200431745.020.66%
002283天润曲轴3.7611.770.000.00%530591979.740.55%
002593日上集团3.8332.130.000.00%757502858.81.62%
002625光启技术8.86166.680.000.00%878037758.811.72%
002708光洋股份7.33-31.700.000.00%448373283.5391.17%
603335迪生力4.89453.880.000.00%349821702.71.72%
603767中马传动7.5937.990.000.00%198891497.572.10%
603161科华控股13.7117.450.000.00%150662053.372.17%
603922金鸿顺15.39-62.79-0.02-0.13%6315967.031.97%
002448中原内配5.5416.09-0.01-0.18%607223313.61.29%
002765蓝黛传动5.02-25.95-0.01-0.20%271621359.6141.07%
600006东风汽车4.5019.06-0.01-0.22%926204146.240.46%
600148长春一东13.2360.06-0.03-0.23%7298963.040.52%
300733西菱动力11.4078.45-0.03-0.26%144441642.642.13%
601238广汽集团11.2715.64-0.03-0.27%15556917289.760.26%
600303曙光股份3.50-12.79-0.01-0.28%768742688.881.14%
600698*ST天雁2.98-37.11-0.01-0.33%549231626.670.57%
603809豪能股份11.2618.36-0.04-0.35%269823023.052.34%
603982泉峰汽车18.1047.15-0.09-0.49%279865051.185.60%
000868*ST安凯5.83-8.55-0.03-0.51%1486088698.462.14%
603006联明股份11.3420.60-0.06-0.53%145011629.680.76%
000800一汽轿车9.86-80.89-0.06-0.60%846868240.90.60%
000981ST银亿1.61-3.23-0.01-0.62%1446162329.340.56%
002863今飞凯达5.4937.17-0.04-0.72%201481099.5211.08%
002662京威股份2.65-4.54-0.02-0.75%824722166.690.57%
603758秦安股份6.61-23.51-0.05-0.75%13104864.550.87%
603586金麒麟19.5324.89-0.15-0.76%287805590.463.15%
000581威孚高科19.239.39-0.17-0.88%8117715618.610.97%
002592八菱科技13.19-239.33-0.12-0.90%213642826.560.87%
002590万安科技8.09-46.70-0.08-0.98%1072128625.712.47%
600480凌云股份8.02-116.45-0.08-0.99%1054318387.051.93%
002703浙江世宝4.83-172.45-0.05-1.02%738113551.0141.33%
603788宁波高发17.6926.54-0.20-1.12%118132087.860.53%
600609金杯汽车3.9770.28-0.05-1.24%493521952.910.45%
002536飞龙股份5.2221.22-0.07-1.32%510542668.671.08%
002488金固股份7.2666.33-0.10-1.36%16473711932.362.14%
300742越博动力23.05-39.54-0.33-1.41%144673338.583.37%
002085万丰奥威7.5621.30-0.11-1.43%967707303.490.46%
002126银轮股份8.9222.00-0.13-1.44%23935721412.423.16%
002406远东传动5.8311.66-0.09-1.52%555633223.041.34%
603997继峰股份8.1632.09-0.14-1.69%258452095.760.41%
600742一汽富维13.3214.60-0.23-1.70%612268174.671.21%
603306华懋科技14.4320.22-0.25-1.70%231663304.620.75%
300100双林股份6.04-11.44-0.11-1.79%730584401.81.92%
603768常青股份10.7554.38-0.20-1.83%8533910.81.22%
601127小康股份11.12-28.67-0.21-1.85%178581992.410.19%
000980众泰汽车2.63-14.21-0.05-1.87%3267008577.242.62%
002865钧达股份15.24-71.99-0.29-1.87%236573613.866.21%
603358华达科技15.0332.27-0.33-2.15%184542754.30.59%
002920德赛西威35.7088.98-0.80-2.19%9161931729.57.49%
600213亚星客车8.71275.90-0.21-2.35%1084509384.234.93%
000550江铃汽车14.51407.73-0.40-2.68%9705014000.161.87%
601777力帆股份2.86-1.49-0.08-2.72%2165296178.851.68%
600139西部资源3.4515175.34-0.10-2.82%1233294249.111.86%
603178圣龙股份10.92-21.79-0.36-3.19%651507111.4112.78%
600686金龙汽车7.2128.96-0.24-3.22%790755730.331.30%
002355兴民智通6.39-13.17-0.28-4.20%959606178.141.66%

转至航天晨光(600501)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。