|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 蓝光发展(600466)房地产业上涨家数:19下跌家数:95平均涨幅:-0.66%平均换手:1.01%总成交额:1.08亿元 | | 更新时间：2019-12-13 02:38:59 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002968 | 新大正 | 75.09 | 51.45 | +6.83 | +10.01% | 54630 | 40996.65 | 30.50% | | 002077 | 大港股份 | 6.09 | -4.70 | +0.55 | +9.93% | 104059 | 6337.2 | 1.92% | | 000540 | 中天金融 | 3.17 | 15.03 | +0.14 | +4.62% | 723204.9 | 23076.03 | 1.04% | | 600052 | 浙江广厦 | 4.88 | 3.51 | +0.15 | +3.17% | 967320.9 | 47849.12 | 11.10% | | 600641 | 万业企业 | 16.38 | 20.94 | +0.50 | +3.15% | 196100 | 32100.31 | 2.43% | | 600555 | 海航创新 | 2.28 | -12.51 | +0.06 | +2.70% | 141729 | 3163.52 | 1.46% | | 000514 | 渝开发 | 4.00 | 137.02 | +0.09 | +2.30% | 81142 | 3284.18 | 0.96% | | 002244 | 滨江集团 | 4.71 | 10.69 | +0.06 | +1.29% | 134406 | 6303.03 | 0.50% | | 600239 | 云南城投 | 2.84 | -5.71 | +0.03 | +1.07% | 106371 | 3012.21 | 0.66% | | 000656 | 金科股份 | 7.45 | 7.01 | +0.07 | +0.95% | 330217 | 24691.64 | 0.63% | | 600007 | 中国国贸 | 17.87 | 19.49 | +0.16 | +0.90% | 13020 | 2328.36 | 0.13% | | 002016 | 世荣兆业 | 8.88 | 7.39 | +0.06 | +0.68% | 53170 | 4702.43 | 0.77% | | 000909 | 数源科技 | 7.60 | 80.99 | +0.04 | +0.53% | 48461 | 3701.1 | 1.56% | | 600510 | 黑牡丹 | 6.20 | 5.46 | +0.03 | +0.49% | 31520 | 1952.95 | 0.30% | | 000502 | 绿景控股 | 7.03 | 38.61 | +0.03 | +0.43% | 12169 | 847.01 | 0.66% | | 000797 | 中国武夷 | 3.30 | 16.93 | +0.01 | +0.30% | 27378 | 901.83 | 0.18% | | 600817 | ST宏盛 | 7.05 | 193.74 | +0.02 | +0.28% | 10085 | 707.84 | 0.65% | | 600325 | 华发股份 | 7.55 | 6.68 | +0.02 | +0.27% | 272163 | 20543.98 | 1.29% | | 000036 | 华联控股 | 4.09 | 7.23 | +0.01 | +0.25% | 52761 | 2161.41 | 0.36% | | 000002 | 万科Ａ | 28.00 | 8.32 | 0.00 | 0.00% | 563828 | 158071.3 | 0.58% | | 000573 | 粤宏远Ａ | 2.95 | 8.08 | 0.00 | 0.00% | 31897 | 942.19 | 0.51% | | 000886 | 海南高速 | 3.63 | 55.53 | 0.00 | 0.00% | 37222 | 1346.06 | 0.38% | | 600159 | 大龙地产 | 2.50 | 15.50 | 0.00 | 0.00% | 18302 | 456.96 | 0.22% | | 600692 | 亚通股份 | 6.14 | 82.61 | 0.00 | 0.00% | 23693 | 1458.21 | 0.93% | | 600848 | 上海临港 | 24.13 | 79.28 | 0.00 | 0.00% | 43520 | 10497.58 | 0.55% | | 600890 | 中房股份 | 6.43 | -121.63 | 0.00 | 0.00% | 16114 | 1034.85 | 0.28% | | 601588 | 北辰实业 | 3.09 | 7.95 | 0.00 | 0.00% | 43354 | 1337.14 | 0.16% | | 002147 | ST新光 | 2.07 | -6.28 | 0.00 | 0.00% | 83978 | 1766.24 | 1.56% | | 001979 | 招商蛇口 | 19.00 | 12.47 | -0.03 | -0.16% | 93701 | 17828.19 | 0.12% | | 600246 | 万通地产 | 4.31 | 38.87 | -0.01 | -0.23% | 36467 | 1572.2 | 0.18% | | 600082 | 海泰发展 | 3.83 | 80.73 | -0.01 | -0.26% | 19029 | 727.27 | 0.30% | | 600716 | 凤凰股份 | 3.82 | 5.62 | -0.01 | -0.26% | 14027 | 534.06 | 0.15% | | 600724 | 宁波富达 | 3.54 | 6.16 | -0.01 | -0.28% | 20403 | 719.97 | 0.14% | | 600665 | 天地源 | 3.41 | 9.40 | -0.01 | -0.29% | 10128 | 345.18 | 0.12% | | 600565 | 迪马股份 | 3.26 | 6.56 | -0.01 | -0.31% | 127828 | 4166.5 | 0.54% | | 000558 | 莱茵体育 | 3.15 | -28.83 | -0.01 | -0.32% | 49362 | 1558.62 | 0.38% | | 600322 | 天房发展 | 2.90 | 15.66 | -0.01 | -0.34% | 45903 | 1333.58 | 0.42% | | 600743 | 华远地产 | 2.40 | 7.44 | -0.01 | -0.41% | 45533 | 1100.89 | 0.19% | | 600158 | 中体产业 | 9.50 | 110.91 | -0.04 | -0.42% | 36371 | 3449.75 | 0.55% | | 600266 | 城建发展 | 8.01 | 6.39 | -0.04 | -0.50% | 64978 | 5224.72 | 0.35% | | 600663 | 陆家嘴 | 13.13 | 14.33 | -0.07 | -0.53% | 13183 | 1730.7 | 0.04% | | 600791 | 京能置业 | 3.75 | -46.28 | -0.02 | -0.53% | 20781 | 781.04 | 0.46% | | 000718 | 苏宁环球 | 3.72 | 9.04 | -0.02 | -0.53% | 51141 | 1911.55 | 0.22% | | 600895 | 张江高科 | 14.42 | 40.03 | -0.08 | -0.55% | 41717 | 6029.05 | 0.27% | | 600684 | 珠江实业 | 3.59 | -455.92 | -0.02 | -0.55% | 15724 | 564.81 | 0.18% | | 000069 | 华侨城Ａ | 7.16 | 5.11 | -0.04 | -0.56% | 220950 | 15882.31 | 0.31% | | 000537 | 广宇发展 | 7.12 | 4.99 | -0.04 | -0.56% | 82935 | 5927.15 | 1.62% | | 600606 | 绿地控股 | 6.66 | 5.67 | -0.04 | -0.60% | 203383 | 13571.24 | 0.17% | | 600094 | 大名城 | 6.07 | 15.70 | -0.04 | -0.65% | 241275 | 14689.49 | 1.06% | | 000863 | 三湘印象 | 4.49 | -27.89 | -0.03 | -0.66% | 15533 | 698.71 | 0.13% | | 000560 | 我爱我家 | 4.26 | 13.03 | -0.03 | -0.70% | 50806 | 2173.67 | 0.28% | | 600649 | 城投控股 | 5.56 | 21.83 | -0.04 | -0.71% | 32444 | 1806.04 | 0.13% | | 600683 | 京投发展 | 4.13 | 12.12 | -0.03 | -0.72% | 10333 | 427.59 | 0.14% | | 000667 | 美好置业 | 2.74 | 207.27 | -0.02 | -0.72% | 140816 | 3854.06 | 0.58% | | 601155 | 新城控股 | 36.77 | 7.47 | -0.28 | -0.76% | 130522 | 48169.06 | 0.58% | | 600215 | 长春经开 | 6.41 | 33.36 | -0.05 | -0.77% | 9835 | 632.13 | 0.21% | | 000042 | 中洲控股 | 10.21 | 11.03 | -0.08 | -0.78% | 11479 | 1176.89 | 0.17% | | 600067 | 冠城大通 | 3.79 | 8.07 | -0.03 | -0.79% | 25648 | 973.92 | 0.17% | | 600173 | 卧龙地产 | 5.02 | 5.97 | -0.04 | -0.79% | 17688 | 882.42 | 0.25% | | 000043 | 中航善达 | 19.86 | 128.19 | -0.16 | -0.80% | 58566 | 11623.21 | 0.88% | | 600185 | 格力地产 | 4.77 | 15.74 | -0.04 | -0.83% | 31760 | 1521.14 | 0.15% | | 600604 | 市北高新 | 8.10 | 75.26 | -0.07 | -0.86% | 129057 | 10488.83 | 0.92% | | 600638 | 新黄浦 | 6.90 | 9.56 | -0.06 | -0.86% | 8628 | 597.91 | 0.13% | | 002146 | 荣盛发展 | 9.16 | 4.57 | -0.08 | -0.87% | 272835 | 25073.77 | 0.70% | | 600708 | 光明地产 | 3.26 | 7.42 | -0.03 | -0.91% | 60555 | 1981.99 | 0.27% | | 002133 | 广宇集团 | 3.16 | 10.92 | -0.03 | -0.94% | 16942 | 537.69 | 0.27% | | 002305 | 南国置业 | 2.08 | 42.65 | -0.02 | -0.95% | 83621 | 1736.01 | 0.48% | | 600064 | 南京高科 | 9.23 | 6.92 | -0.09 | -0.97% | 34704 | 3217.2 | 0.28% | | 600340 | 华夏幸福 | 27.16 | 6.01 | -0.27 | -0.98% | 86790 | 23605.68 | 0.29% | | 000608 | 阳光股份 | 5.02 | -139.69 | -0.05 | -0.99% | 14157 | 710.66 | 0.19% | | 600225 | 天津松江 | 2.99 | -7.12 | -0.03 | -0.99% | 66714 | 2004.79 | 0.72% | | 000897 | *ST津滨 | 1.97 | -25.26 | -0.02 | -1.01% | 32043 | 632.28 | 0.20% | | 000402 | 金融街 | 7.82 | 6.49 | -0.08 | -1.01% | 100976 | 7917.29 | 0.34% | | 600622 | 光大嘉宝 | 3.71 | 7.42 | -0.04 | -1.07% | 88363 | 3278.76 | 0.59% | | 000631 | 顺发恒业 | 2.69 | 9.31 | -0.03 | -1.10% | 33518 | 905.15 | 0.14% | | 000918 | 嘉凯城 | 6.27 | -7.72 | -0.07 | -1.10% | 78286 | 4929.6 | 0.43% | | 600466 | 蓝光发展 | 6.89 | 5.86 | -0.08 | -1.15% | 221058 | 15355.5 | 0.73% | | 600675 | 中华企业 | 4.29 | 7.17 | -0.05 | -1.15% | 53432 | 2299.95 | 0.24% | | 600376 | 首开股份 | 7.72 | 5.39 | -0.09 | -1.15% | 63610 | 4916.34 | 0.25% | | 000031 | 大悦城 | 6.77 | 12.26 | -0.08 | -1.17% | 60226 | 4095.33 | 0.33% | | 000736 | 中交地产 | 6.70 | 8.29 | -0.08 | -1.18% | 13707 | 925.52 | 0.26% | | 600696 | ST岩石 | 13.20 | 407.83 | -0.16 | -1.20% | 7105 | 941.22 | 0.21% | | 600639 | 浦东金桥 | 13.11 | 14.69 | -0.16 | -1.21% | 7071 | 930.78 | 0.08% | | 002208 | 合肥城建 | 6.43 | 20.69 | -0.08 | -1.23% | 28291 | 1823.55 | 0.55% | | 000616 | 海航投资 | 2.33 | 214.43 | -0.03 | -1.27% | 39884 | 932.67 | 0.28% | | 600736 | 苏州高新 | 5.43 | 13.27 | -0.07 | -1.27% | 50252 | 2739.77 | 0.44% | | 000007 | 全新好 | 10.06 | -17.70 | -0.13 | -1.28% | 42971 | 4330.45 | 1.39% | | 000838 | 财信发展 | 3.08 | 28.09 | -0.04 | -1.28% | 22197 | 687.06 | 0.26% | | 600773 | 西藏城投 | 5.31 | 41.34 | -0.07 | -1.30% | 33284 | 1773.62 | 0.45% | | 600657 | 信达地产 | 3.71 | 5.64 | -0.05 | -1.33% | 36512 | 1359.06 | 0.24% | | 600383 | 金地集团 | 12.81 | 6.99 | -0.18 | -1.39% | 169314 | 21819.95 | 0.38% | | 600748 | 上实发展 | 5.67 | 13.00 | -0.08 | -1.39% | 74692 | 4279.42 | 0.40% | | 600393 | 粤泰股份 | 2.77 | 147.84 | -0.04 | -1.42% | 229310 | 6386.11 | 2.32% | | 000926 | 福星股份 | 6.23 | 6.89 | -0.09 | -1.42% | 102910 | 6435.85 | 1.09% | | 603506 | 南都物业 | 23.29 | 27.76 | -0.34 | -1.44% | 35100 | 8372.1 | 10.47% | | 600823 | 世茂股份 | 4.08 | 6.20 | -0.06 | -1.45% | 126622 | 5178.53 | 0.34% | | 600077 | 宋都股份 | 2.71 | 21.18 | -0.04 | -1.45% | 56861 | 1541.58 | 0.42% | | 600048 | 保利地产 | 15.35 | 8.26 | -0.23 | -1.48% | 559303 | 86095.78 | 0.47% | | 000615 | 京汉股份 | 4.52 | 32.49 | -0.07 | -1.53% | 48047 | 2194.87 | 0.64% | | 000517 | 荣安地产 | 2.56 | 9.57 | -0.04 | -1.54% | 89526 | 2300.77 | 0.29% | | 600533 | 栖霞建设 | 3.16 | 5.54 | -0.05 | -1.56% | 59036 | 1880.06 | 0.56% | | 002377 | 国创高新 | 3.78 | 10.61 | -0.06 | -1.56% | 33175 | 1263.32 | 0.68% | | 002314 | 南山控股 | 3.00 | 23.02 | -0.05 | -1.64% | 45285 | 1370.4 | 0.40% | | 600162 | 香江控股 | 2.21 | 14.55 | -0.04 | -1.78% | 108462 | 2401.97 | 0.36% | | 000620 | 新华联 | 4.90 | 8.90 | -0.09 | -1.80% | 84037 | 4159.22 | 0.44% | | 000014 | 沙河股份 | 9.21 | 14.02 | -0.17 | -1.81% | 30991 | 2894.71 | 1.54% | | 600515 | 海航基础 | 3.77 | 12.22 | -0.07 | -1.82% | 101790 | 3863.52 | 0.61% | | 000691 | 亚太实业 | 3.75 | -170.83 | -0.07 | -1.83% | 18837 | 712.97 | 0.65% | | 600658 | 电子城 | 4.27 | 19.51 | -0.08 | -1.84% | 12528 | 538.72 | 0.11% | | 600503 | 华丽家族 | 3.08 | -94.77 | -0.06 | -1.91% | 252872 | 7861.15 | 1.58% | | 000011 | 深物业Ａ | 9.16 | 9.90 | -0.18 | -1.93% | 29839 | 2739.45 | 0.57% | | 000671 | 阳光城 | 7.69 | 8.44 | -0.16 | -2.04% | 431441 | 33176.54 | 1.09% | | 000046 | 泛海控股 | 4.11 | 13.29 | -0.09 | -2.14% | 157756 | 6543.79 | 0.30% | | 000732 | 泰禾集团 | 5.70 | 4.39 | -0.13 | -2.23% | 270304 | 15465.04 | 1.09% | | 000006 | 深振业Ａ | 5.17 | 8.48 | -0.12 | -2.27% | 99830 | 5200.53 | 0.74% | | 000668 | 荣丰控股 | 13.87 | 29.24 | -0.33 | -2.32% | 12927 | 1810.69 | 0.88% | | 600208 | 新湖中宝 | 3.75 | 10.10 | -0.10 | -2.60% | 1552929 | 58740.54 | 1.81% | | 000961 | 中南建设 | 8.97 | 10.48 | -0.26 | -2.82% | 422496 | 37932.41 | 1.14% | | 600223 | 鲁商发展 | 5.74 | 25.92 | -0.17 | -2.88% | 559095 | 32931.54 | 5.59% | | 600807 | ST天业 | 3.36 | 2.82 | -0.11 | -3.17% | 32201 | 1098.25 | 0.41% | | 000965 | 天保基建 | 3.05 | -10.80 | -0.11 | -3.48% | 120694 | 3695.25 | 1.09% | | 600732 | ST新梅 | 7.25 | 51.35 | -0.33 | -4.35% | 36695 | 2713.82 | 0.82% | | 600240 | 退市华业 | 0.77 | -0.10 | -0.09 | -10.47% | 5105 | 39.31 | 0.04% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|