中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
蓝光发展(600466)房地产业上涨家数:19下跌家数:95平均涨幅:-0.66%平均换手:1.01%总成交额:1.08亿元
更新时间:2019-12-13 02:38:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正75.0951.45+6.83+10.01%5463040996.6530.50%
002077大港股份6.09-4.70+0.55+9.93%1040596337.21.92%
000540中天金融3.1715.03+0.14+4.62%723204.923076.031.04%
600052浙江广厦4.883.51+0.15+3.17%967320.947849.1211.10%
600641万业企业16.3820.94+0.50+3.15%19610032100.312.43%
600555海航创新2.28-12.51+0.06+2.70%1417293163.521.46%
000514渝开发4.00137.02+0.09+2.30%811423284.180.96%
002244滨江集团4.7110.69+0.06+1.29%1344066303.030.50%
600239云南城投2.84-5.71+0.03+1.07%1063713012.210.66%
000656金科股份7.457.01+0.07+0.95%33021724691.640.63%
600007中国国贸17.8719.49+0.16+0.90%130202328.360.13%
002016世荣兆业8.887.39+0.06+0.68%531704702.430.77%
000909数源科技7.6080.99+0.04+0.53%484613701.11.56%
600510黑牡丹6.205.46+0.03+0.49%315201952.950.30%
000502绿景控股7.0338.61+0.03+0.43%12169847.010.66%
000797中国武夷3.3016.93+0.01+0.30%27378901.830.18%
600817ST宏盛7.05193.74+0.02+0.28%10085707.840.65%
600325华发股份7.556.68+0.02+0.27%27216320543.981.29%
000036华联控股4.097.23+0.01+0.25%527612161.410.36%
000002万科A28.008.320.000.00%563828158071.30.58%
000573粤宏远A2.958.080.000.00%31897942.190.51%
000886海南高速3.6355.530.000.00%372221346.060.38%
600159大龙地产2.5015.500.000.00%18302456.960.22%
600692亚通股份6.1482.610.000.00%236931458.210.93%
600848上海临港24.1379.280.000.00%4352010497.580.55%
600890中房股份6.43-121.630.000.00%161141034.850.28%
601588北辰实业3.097.950.000.00%433541337.140.16%
002147ST新光2.07-6.280.000.00%839781766.241.56%
001979招商蛇口19.0012.47-0.03-0.16%9370117828.190.12%
600246万通地产4.3138.87-0.01-0.23%364671572.20.18%
600082海泰发展3.8380.73-0.01-0.26%19029727.270.30%
600716凤凰股份3.825.62-0.01-0.26%14027534.060.15%
600724宁波富达3.546.16-0.01-0.28%20403719.970.14%
600665天地源3.419.40-0.01-0.29%10128345.180.12%
600565迪马股份3.266.56-0.01-0.31%1278284166.50.54%
000558莱茵体育3.15-28.83-0.01-0.32%493621558.620.38%
600322天房发展2.9015.66-0.01-0.34%459031333.580.42%
600743华远地产2.407.44-0.01-0.41%455331100.890.19%
600158中体产业9.50110.91-0.04-0.42%363713449.750.55%
600266城建发展8.016.39-0.04-0.50%649785224.720.35%
600663陆家嘴13.1314.33-0.07-0.53%131831730.70.04%
600791京能置业3.75-46.28-0.02-0.53%20781781.040.46%
000718苏宁环球3.729.04-0.02-0.53%511411911.550.22%
600895张江高科14.4240.03-0.08-0.55%417176029.050.27%
600684珠江实业3.59-455.92-0.02-0.55%15724564.810.18%
000069华侨城A7.165.11-0.04-0.56%22095015882.310.31%
000537广宇发展7.124.99-0.04-0.56%829355927.151.62%
600606绿地控股6.665.67-0.04-0.60%20338313571.240.17%
600094大名城6.0715.70-0.04-0.65%24127514689.491.06%
000863三湘印象4.49-27.89-0.03-0.66%15533698.710.13%
000560我爱我家4.2613.03-0.03-0.70%508062173.670.28%
600649城投控股5.5621.83-0.04-0.71%324441806.040.13%
600683京投发展4.1312.12-0.03-0.72%10333427.590.14%
000667美好置业2.74207.27-0.02-0.72%1408163854.060.58%
601155新城控股36.777.47-0.28-0.76%13052248169.060.58%
600215长春经开6.4133.36-0.05-0.77%9835632.130.21%
000042中洲控股10.2111.03-0.08-0.78%114791176.890.17%
600067冠城大通3.798.07-0.03-0.79%25648973.920.17%
600173卧龙地产5.025.97-0.04-0.79%17688882.420.25%
000043中航善达19.86128.19-0.16-0.80%5856611623.210.88%
600185格力地产4.7715.74-0.04-0.83%317601521.140.15%
600604市北高新8.1075.26-0.07-0.86%12905710488.830.92%
600638新黄浦6.909.56-0.06-0.86%8628597.910.13%
002146荣盛发展9.164.57-0.08-0.87%27283525073.770.70%
600708光明地产3.267.42-0.03-0.91%605551981.990.27%
002133广宇集团3.1610.92-0.03-0.94%16942537.690.27%
002305南国置业2.0842.65-0.02-0.95%836211736.010.48%
600064南京高科9.236.92-0.09-0.97%347043217.20.28%
600340华夏幸福27.166.01-0.27-0.98%8679023605.680.29%
000608阳光股份5.02-139.69-0.05-0.99%14157710.660.19%
600225天津松江2.99-7.12-0.03-0.99%667142004.790.72%
000897*ST津滨1.97-25.26-0.02-1.01%32043632.280.20%
000402金融街7.826.49-0.08-1.01%1009767917.290.34%
600622光大嘉宝3.717.42-0.04-1.07%883633278.760.59%
000631顺发恒业2.699.31-0.03-1.10%33518905.150.14%
000918嘉凯城6.27-7.72-0.07-1.10%782864929.60.43%
600466蓝光发展6.895.86-0.08-1.15%22105815355.50.73%
600675中华企业4.297.17-0.05-1.15%534322299.950.24%
600376首开股份7.725.39-0.09-1.15%636104916.340.25%
000031大悦城6.7712.26-0.08-1.17%602264095.330.33%
000736中交地产6.708.29-0.08-1.18%13707925.520.26%
600696ST岩石13.20407.83-0.16-1.20%7105941.220.21%
600639浦东金桥13.1114.69-0.16-1.21%7071930.780.08%
002208合肥城建6.4320.69-0.08-1.23%282911823.550.55%
000616海航投资2.33214.43-0.03-1.27%39884932.670.28%
600736苏州高新5.4313.27-0.07-1.27%502522739.770.44%
000007全新好10.06-17.70-0.13-1.28%429714330.451.39%
000838财信发展3.0828.09-0.04-1.28%22197687.060.26%
600773西藏城投5.3141.34-0.07-1.30%332841773.620.45%
600657信达地产3.715.64-0.05-1.33%365121359.060.24%
600383金地集团12.816.99-0.18-1.39%16931421819.950.38%
600748上实发展5.6713.00-0.08-1.39%746924279.420.40%
600393粤泰股份2.77147.84-0.04-1.42%2293106386.112.32%
000926福星股份6.236.89-0.09-1.42%1029106435.851.09%
603506南都物业23.2927.76-0.34-1.44%351008372.110.47%
600823世茂股份4.086.20-0.06-1.45%1266225178.530.34%
600077宋都股份2.7121.18-0.04-1.45%568611541.580.42%
600048保利地产15.358.26-0.23-1.48%55930386095.780.47%
000615京汉股份4.5232.49-0.07-1.53%480472194.870.64%
000517荣安地产2.569.57-0.04-1.54%895262300.770.29%
600533栖霞建设3.165.54-0.05-1.56%590361880.060.56%
002377国创高新3.7810.61-0.06-1.56%331751263.320.68%
002314南山控股3.0023.02-0.05-1.64%452851370.40.40%
600162香江控股2.2114.55-0.04-1.78%1084622401.970.36%
000620新华联4.908.90-0.09-1.80%840374159.220.44%
000014沙河股份9.2114.02-0.17-1.81%309912894.711.54%
600515海航基础3.7712.22-0.07-1.82%1017903863.520.61%
000691亚太实业3.75-170.83-0.07-1.83%18837712.970.65%
600658电子城4.2719.51-0.08-1.84%12528538.720.11%
600503华丽家族3.08-94.77-0.06-1.91%2528727861.151.58%
000011深物业A9.169.90-0.18-1.93%298392739.450.57%
000671阳光城7.698.44-0.16-2.04%43144133176.541.09%
000046泛海控股4.1113.29-0.09-2.14%1577566543.790.30%
000732泰禾集团5.704.39-0.13-2.23%27030415465.041.09%
000006深振业A5.178.48-0.12-2.27%998305200.530.74%
000668荣丰控股13.8729.24-0.33-2.32%129271810.690.88%
600208新湖中宝3.7510.10-0.10-2.60%155292958740.541.81%
000961中南建设8.9710.48-0.26-2.82%42249637932.411.14%
600223鲁商发展5.7425.92-0.17-2.88%55909532931.545.59%
600807ST天业3.362.82-0.11-3.17%322011098.250.41%
000965天保基建3.05-10.80-0.11-3.48%1206943695.251.09%
600732ST新梅7.2551.35-0.33-4.35%366952713.820.82%
600240退市华业0.77-0.10-0.09-10.47%510539.310.04%

转至蓝光发展(600466)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。