中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方铁塔(002545)金属制品业上涨家数:5下跌家数:54平均涨幅:-3.29%平均换手:3.10%总成交额:0.57亿元
更新时间:2020-01-30 05:47:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002791坚朗五金41.8541.49+3.21+8.31%6125625832.273.80%
300629新劲刚21.89-163.23+0.99+4.74%4673310135.1910.73%
603348文灿股份23.6777.58+0.44+1.89%10251223943.1914.44%
002132恒星科技3.04-357.51+0.04+1.33%1512164509.471.21%
601968宝钢包装5.0648.47+0.05+1.00%1080105561.281.30%
002846英联股份21.0049.61-0.18-0.85%379517896.3117.17%
002752昇兴股份6.1297.35-0.08-1.29%208541268.860.25%
002743富煌钢构6.2523.15-0.09-1.42%460062846.741.37%
600558大西洋3.0983.39-0.05-1.59%928492915.381.03%
002514宝馨科技5.5031.98-0.10-1.79%557003054.991.37%
002342巨力索具3.09152.35-0.06-1.90%772732389.850.88%
603985恒润股份15.7016.22-0.32-2.00%162862573.251.75%
000778新兴铸管3.849.60-0.08-2.04%29200511289.120.74%
002787华源控股7.6056.78-0.16-2.06%304962291.881.68%
300488恒锋工具16.7544.41-0.37-2.16%193733259.913.88%
002150通润装备6.4316.03-0.18-2.72%389172539.971.10%
002850科达利54.4061.73-1.60-2.86%4602825297.264.95%
603848好太太13.7222.03-0.41-2.90%131251810.421.85%
002760凤形股份18.2130.36-0.57-3.04%143552625.951.98%
002843泰嘉股份7.8628.51-0.25-3.08%246151960.591.17%
603278大业股份8.8014.86-0.28-3.08%124501106.211.04%
002615哈尔斯5.3220.17-0.17-3.10%265151422.941.18%
000890法尔胜5.19-5.80-0.17-3.17%1725649172.344.55%
002026山东威达4.9918.94-0.17-3.29%511812581.881.26%
002032苏泊尔70.6231.97-2.43-3.33%18880135490.31%
603577汇金通10.6543.22-0.37-3.36%172501867.110.99%
600992贵绳股份6.5757.60-0.23-3.38%219851460.850.90%
002547春兴精工8.19409.35-0.29-3.42%41507134327.125.44%
000055方大集团4.452.40-0.16-3.47%695173121.191.02%
000039中集集团9.1719.34-0.33-3.47%944648779.790.62%
603969银龙股份4.0318.15-0.15-3.59%761843099.550.91%
002652扬子新材3.73635.74-0.14-3.62%390321469.390.87%
002722金轮股份14.0021.64-0.53-3.65%321974555.051.87%
002921联诚精密17.6936.03-0.67-3.65%95321711.341.97%
002444巨星科技11.7014.32-0.46-3.78%19457822953.381.92%
603937丽岛新材10.6618.60-0.42-3.79%153541662.462.02%
002443金洲管道6.4513.85-0.26-3.87%698664567.911.37%
603629利通电子26.2835.14-1.06-3.88%84312252.592.81%
002478常宝股份5.848.98-0.24-3.95%822064854.461.37%
600114东睦股份11.8645.32-0.50-4.05%50407560954.478.26%
601028玉龙股份5.30-53.44-0.23-4.16%524992809.30.67%
601700风范股份6.0250.02-0.27-4.29%21074512924.481.86%
002487大金重工5.0822.22-0.23-4.33%1045555409.941.95%
002403爱仕达8.7521.47-0.40-4.37%299962675.530.95%
002545东方铁塔6.6216.96-0.31-4.47%669274505.640.65%
300345红宇新材7.02-17.17-0.36-4.88%1099137773.883.44%
603028赛福天11.41203.12-0.59-4.92%275283184.111.25%
002701奥瑞金4.6952.54-0.25-5.06%27945413393.081.20%
002318久立特材8.9715.86-0.48-5.08%25189423048.223.08%
002084海鸥住工6.0026.28-0.34-5.36%772644723.061.57%
002969嘉美包装9.6850.90-0.58-5.65%12194812109.112.80%
603040新坐标30.8722.16-1.88-5.74%66732107.022.07%
000969安泰科技7.01-294.92-0.44-5.91%20686314786.822.07%
603626科森科技12.10-420.97-0.88-6.78%18078022647.6310.70%
600615丰华股份9.8475.95-0.72-6.82%474474770.892.53%
002796世嘉科技36.8751.22-2.78-7.01%8195630905.816.16%
002965祥鑫科技34.2533.74-2.67-7.23%6719023654.2617.83%
002541鸿路钢构11.2113.93-0.92-7.58%9738311093.752.64%
300328宜安科技14.57121.63-1.42-8.88%28350942779.376.16%

转至东方铁塔(002545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。