中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中油工程(600339)开采辅助活动上涨家数:4下跌家数:13平均涨幅:-1.61%平均换手:2.22%总成交额:24.54亿元
更新时间:2020-08-11 15:03:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002683宏大爆破61.98139.95+2.11+3.52%13658284226.852.25%
600968海油发展2.6020.02+0.02+0.78%90960423939.644.88%
601808中海油服13.6418.03+0.08+0.59%18276225178.760.62%
600871石化油服1.8765.29+0.01+0.54%61130611626.390.51%
600583海油工程4.84-1356.88-0.05-1.02%29476914459.70.67%
002629*ST仁智2.8438.87-0.03-1.05%605391720.671.76%
300157恒泰艾普3.70-2.27-0.04-1.07%27599210427.443.90%
603619中曼石油13.47-1891.06-0.30-2.18%8698311896.136.07%
300164通源石油4.21145.66-0.10-2.32%868813716.92.39%
002554惠博普2.59-45.20-0.07-2.63%1587694180.212.07%
300084海默科技4.3867.05-0.12-2.67%661612942.762.01%
002828贝肯能源10.0644.06-0.29-2.80%619996355.424.12%
603979金诚信12.1520.87-0.39-3.11%707108756.231.21%
300191潜能恒信21.32210.85-0.69-3.13%411388995.911.99%
002207准油股份7.7042.31-0.27-3.39%252731986.451.06%
603727博迈科19.5472.92-0.70-3.46%240814826.181.03%
600339中油工程2.9250.52-0.12-3.95%67915420196.521.22%

转至中油工程(600339)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。