中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
渝开发(000514)房地产业上涨家数:48下跌家数:62平均涨幅:+0.20%平均换手:1.50%总成交额:1.98亿元
更新时间:2020-02-23 15:58:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600555海航创新2.24-12.29+0.20+9.80%56367812486.715.79%
000502绿景控股7.7642.62+0.60+8.38%759955728.564.14%
002285世联行3.3363.96+0.20+6.39%54220217974.982.70%
600622光大嘉宝4.118.22+0.19+4.85%60700624494.184.05%
000608阳光股份4.76-132.45+0.18+3.93%346051633.210.46%
600848上海临港22.6274.32+0.79+3.62%15542735237.531.53%
600641万业企业26.8734.35+0.77+2.95%30625582176.953.80%
000897*ST津滨2.35-30.13+0.06+2.62%1895714442.681.17%
600604市北高新8.0774.99+0.20+2.54%42849934546.993.04%
600077宋都股份2.8822.50+0.07+2.49%998752866.10.75%
600807ST天业3.773.17+0.09+2.45%710182645.570.90%
000909数源科技8.5991.54+0.20+2.38%13571411569.744.34%
600173卧龙地产4.775.67+0.11+2.36%827543912.031.18%
000667美好置业2.70204.25+0.06+2.27%2620796992.951.07%
600638新黄浦6.068.39+0.13+2.19%680624092.291.01%
000560我爱我家3.8211.69+0.08+2.14%2274348658.3911.27%
002377国创高新4.1511.64+0.08+1.97%1398405753.622.88%
600649城投控股5.3521.01+0.09+1.71%1568428298.960.65%
600225天津松江2.44-5.81+0.04+1.67%1575023835.561.69%
600510黑牡丹6.866.04+0.11+1.63%574753901.140.55%
000615京汉股份3.8127.38+0.06+1.60%1256424744.551.68%
600067冠城大通3.968.43+0.06+1.54%2036678259.911.36%
600064南京高科9.427.06+0.14+1.51%24929823152.82.02%
600208新湖中宝3.569.59+0.05+1.42%156727755712.061.82%
600895张江高科14.4039.97+0.20+1.41%18773126967.591.21%
600266城建发展7.526.00+0.10+1.35%16424412303.690.87%
600684珠江实业3.34-424.17+0.04+1.21%746382472.30.87%
600503华丽家族3.44-105.84+0.04+1.18%51371717816.753.21%
600736苏州高新5.5413.54+0.06+1.09%21254711720.591.85%
000558莱茵体育3.05-27.91+0.03+0.99%1051053193.020.82%
600082海泰发展3.6576.93+0.03+0.83%486201771.410.77%
000838财信发展2.9827.18+0.02+0.68%1046763122.821.24%
600791京能置业3.48-42.95+0.02+0.58%341951189.750.76%
000036华联控股3.786.69+0.02+0.53%1185184447.20.80%
002305南国置业1.9038.96+0.01+0.53%1943183672.741.12%
600185格力地产4.3814.46+0.02+0.46%916254022.170.44%
600663陆家嘴12.2013.32+0.05+0.41%514316287.230.18%
000014沙河股份8.6413.15+0.03+0.35%250562156.971.24%
002314南山控股2.9322.48+0.01+0.34%1005802940.960.88%
600565迪马股份3.066.16+0.01+0.33%2480727570.151.05%
000668荣丰控股12.3626.05+0.04+0.32%164072018.131.12%
600665天地源3.409.38+0.01+0.29%27566937.210.32%
600639浦东金桥13.2114.80+0.03+0.23%157742083.570.19%
000006深振业A4.898.19+0.01+0.20%1085045294.660.80%
600246万通地产5.6751.13+0.01+0.18%746554242.770.36%
600692亚通股份5.8979.25+0.01+0.17%337181982.211.32%
600094大名城6.7617.49+0.01+0.15%60760141039.862.67%
600223鲁商发展8.9940.60+0.01+0.11%46435241556.914.64%
000042中洲控股9.4910.250.000.00%185151757.260.28%
000514渝开发4.08139.760.000.00%626842559.170.74%
000620新华联3.476.310.000.00%761272644.950.40%
000631顺发恒业2.719.380.000.00%562511526.720.23%
000691亚太实业3.87-176.300.000.00%294981138.431.02%
000965天保基建3.13-11.080.000.00%718732255.160.65%
600158中体产业9.83114.760.000.00%19666019170.112.99%
600159大龙地产2.3614.640.000.00%36294857.640.44%
600658电子城4.9222.480.000.00%1637638130.3511.46%
600724宁波富达3.295.730.000.00%354881168.220.25%
002133广宇集团3.0810.650.000.00%532051637.540.84%
002208合肥城建6.2220.020.000.00%683804241.721.34%
001979招商蛇口18.0011.82-0.01-0.06%11828521220.890.15%
002016世荣兆业7.656.37-0.01-0.13%514593929.960.75%
600890中房股份7.20-136.19-0.01-0.14%283672050.120.49%
600675中华企业4.377.31-0.01-0.23%750913269.740.34%
000736中交地产7.168.86-0.02-0.28%394202824.430.74%
600657信达地产3.545.38-0.01-0.28%777932758.660.51%
000718苏宁环球3.298.00-0.01-0.30%1157673806.60.51%
600533栖霞建设3.135.48-0.01-0.32%1156653629.041.10%
600708光明地产3.117.08-0.01-0.32%1682475250.280.76%
601512中新集团11.8914.05-0.04-0.34%690978235.5294.61%
000573粤宏远A2.907.94-0.01-0.34%626631816.741.00%
601588北辰实业2.887.41-0.01-0.35%2436667027.810.92%
600696ST岩石11.31349.44-0.04-0.35%6885778.020.21%
000926福星股份5.576.16-0.02-0.36%1213136764.071.28%
600393粤泰股份2.77147.84-0.01-0.36%2316926430.772.34%
000007全新好8.15-14.34-0.03-0.37%682575567.912.21%
000732泰禾集团5.364.13-0.02-0.37%39320921107.41.58%
600322天房发展2.6614.37-0.01-0.37%1475833929.041.33%
000402金融街7.236.00-0.03-0.41%1005767263.250.34%
600340华夏幸福24.785.48-0.11-0.44%12507031011.20.42%
600743华远地产2.256.97-0.01-0.44%739441665.630.32%
600823世茂股份4.146.29-0.02-0.48%1446585999.960.39%
002968新大正67.5546.29-0.34-0.50%63974329.813.57%
002147ST新光1.98-6.00-0.01-0.50%534701063.151.00%
600773西藏城投5.8145.23-0.03-0.51%1148736633.291.54%
000797中国武夷3.7018.98-0.02-0.54%1613355930.791.03%
600376首开股份7.064.93-0.04-0.56%833545893.970.32%
000537广宇发展6.854.80-0.04-0.58%1327449090.042.59%
000011深物业A8.218.87-0.05-0.61%397303260.530.75%
600606绿地控股6.084.98-0.04-0.65%46598228362.850.38%
000031大悦城5.9511.76-0.04-0.67%16927510093.560.93%
600239云南城投2.88-5.79-0.02-0.69%1311903775.710.82%
603506南都物业21.1025.15-0.15-0.71%191214034.375.70%
000517荣安地产2.7910.43-0.02-0.71%1943945401.820.64%
000863三湘印象4.13-25.66-0.03-0.72%448621859.150.38%
600007中国国贸15.2516.63-0.14-0.91%153442345.410.15%
002244滨江集团4.279.69-0.04-0.93%2030798701.520.75%
600162香江控股2.1213.96-0.02-0.93%1831623881.70.61%
000918嘉凯城5.09-6.27-0.05-0.97%1040385297.210.58%
000069华侨城A6.774.83-0.07-1.02%39893527002.040.57%
000656金科股份7.356.92-0.08-1.08%33486324840.070.64%
002077大港股份8.06-6.22-0.09-1.10%60149249087.1511.13%
600748上实发展5.2011.92-0.06-1.14%1241306462.070.67%
600817ST宏盛9.33256.39-0.11-1.17%229322142.921.47%
600052浙江广厦4.893.52-0.06-1.21%22602011049.222.59%
002146荣盛发展8.694.15-0.11-1.25%47484841346.521.22%
600325华发股份7.015.41-0.09-1.27%22899316091.991.09%
001914招商积余26.05168.14-0.34-1.29%6212816079.940.93%
600466蓝光发展6.775.76-0.09-1.31%20466413888.030.68%
600215长春经开9.8551.27-0.14-1.40%15378615127.823.31%
600716凤凰股份3.975.84-0.06-1.49%929163700.550.99%
000616海航投资2.57236.52-0.04-1.53%81183021971.655.68%
000886海南高速4.3266.09-0.07-1.59%240040104142.47%
601155新城控股33.646.84-0.58-1.69%13753446317.460.61%
600048保利地产15.336.88-0.31-1.98%844023.1129680.20.71%
000002万科A29.258.69-0.60-2.01%1059202309854.81.09%
600383金地集团13.707.47-0.29-2.07%26795736776.850.59%
600683京投发展4.0811.98-0.10-2.39%790313202.641.07%
000671阳光城7.527.64-0.23-2.97%31067923469.910.78%
600515海航基础5.1216.60-0.22-4.12%51323726658.533.09%
000961中南建设8.8110.29-0.40-4.34%92670682185.342.49%
000540中天金融4.0919.39-0.24-5.54%39306531654115.65%

转至渝开发(000514)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。