中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中环装备(300140)电气机械和器材制造业上涨家数:128下跌家数:98平均涨幅:+0.40%平均换手:2.34%总成交额:3.14亿元
更新时间:2020-05-30 15:30:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000921海信家电11.8611.42+1.08+10.02%30839135438.613.42%
002074国轩高科29.90-289.45+2.72+10.01%221596625.540.22%
603489八方股份105.4840.61+9.59+10.00%1940319841.26.47%
600336澳柯玛6.2828.38+0.45+7.72%41865925603.925.39%
300724捷佳伟创69.2159.31+4.73+7.34%4743432408.522.79%
300499高澜股份15.0950.97+0.98+6.95%605219014.124.91%
300626华瑞股份9.6475.94+0.62+6.87%836827916.726.91%
603703盛洋科技23.501523.46+1.42+6.43%14368332557.536.26%
603486科沃斯27.67171.92+1.51+5.77%7606620922.154.23%
002005*ST德豪1.6214.31+0.08+5.19%1668312669.620.99%
300048合康新能3.95-495.95+0.19+5.05%44892417819.734.12%
002090金智科技8.6446.14+0.41+4.98%821487049.682.06%
600112ST天成1.50-0.81+0.07+4.90%1388932022.792.73%
300272开能健康4.0425.97+0.18+4.66%661352622.341.76%
002823凯中精密10.7949.20+0.45+4.35%770818250.4314.96%
600732爱旭股份7.5430.87+0.30+4.14%1088918140.762.44%
600690海尔智家16.5515.27+0.64+4.02%649262105492.71.03%
002959小熊电器130.0049.50+5.00+4.00%1665721505.555.55%
300391康跃科技12.22-6.12+0.44+3.74%632097596.541.81%
000521长虹美菱2.98-11.36+0.10+3.47%2137376317.12.45%
600884杉杉股份11.4785.45+0.34+3.05%25641129708.062.28%
002543万和电气8.5111.54+0.25+3.03%559204696.240.89%
002705新宝股份34.9838.79+1.01+2.97%5869920244.440.74%
300208青岛中程5.67-17.85+0.16+2.90%352981992.70.55%
600847万里股份11.46237.71+0.32+2.87%113571285.940.74%
600290*ST华仪1.11-0.28+0.03+2.78%1465271622.241.93%
300342天银机电18.7266.71+0.49+2.69%25301246613.816.08%
002706良信电器14.3040.77+0.35+2.51%7650610874.341.30%
002176*ST江特1.37-1.13+0.03+2.24%2812533868.561.65%
002610爱康科技1.37-3.81+0.03+2.24%5816797930.6891.33%
603659璞泰来87.0061.57+1.90+2.23%4504938916.982.33%
300438鹏辉能源20.3959.87+0.44+2.21%5716211730.081.81%
300660江苏雷利16.1617.83+0.33+2.08%398106349.456.09%
002546新联电子3.9219.86+0.08+2.08%886293446.361.14%
300207欣旺达14.2343.38+0.29+2.08%38464454869.062.78%
002242九阳股份32.3930.76+0.66+2.08%9217129552.031.21%
002668奥马电器4.58-157.13+0.09+2.00%25198711533.952.98%
002035华帝股份11.3914.96+0.22+1.97%20279623117.312.59%
603829洛凯股份10.9541.91+0.21+1.96%191922089.462.65%
300274阳光电源11.2518.61+0.21+1.90%37922342169.063.52%
300129泰胜风能3.7818.39+0.07+1.89%329041235.630.59%
002459晶澳科技14.1413.07+0.26+1.87%7185610118.291.86%
002527新时达5.0063.47+0.09+1.83%947484757.922.10%
601877正泰电器25.4315.35+0.44+1.76%335108419.6310.16%
300247融捷健康2.37-2.68+0.04+1.72%1009402392.911.53%
002851麦格米特27.0535.30+0.45+1.69%5788415618.81.75%
300014亿纬锂能64.9339.97+1.08+1.69%165451107627.61.77%
603685晨丰科技14.1822.64+0.23+1.65%216313035.723.76%
300124汇川技术34.3359.73+0.55+1.63%9469532536.50.69%
300356光一科技5.08120.32+0.08+1.60%1107375652.132.96%
002533金杯电工5.1325.48+0.08+1.58%408302088.60.79%
000333美的集团59.0218.05+0.87+1.50%182549107396.10.27%
300283温州宏丰4.13110.93+0.06+1.47%305181253.251.29%
600877ST电能5.6654.66+0.08+1.43%370042100.210.54%
603366日出东方5.6762.46+0.08+1.43%1688839606.772.11%
600152维科技术5.73-41.05+0.08+1.42%233971344.440.78%
000049德赛电池44.6319.20+0.60+1.36%6966331173.563.39%
002684*ST猛狮5.2324.71+0.07+1.36%197111037.020.45%
002339积成电子6.0275.70+0.08+1.35%388352321.860.92%
002724海洋王6.0917.56+0.08+1.33%308881872.320.93%
300681英搏尔35.16-39.33+0.46+1.33%79482807.624.21%
300105龙源技术4.11108.18+0.05+1.23%301971233.380.59%
300116坚瑞沃能1.668.61+0.02+1.22%3300905498.380.87%
600468百利电气4.3183.97+0.05+1.17%872333794.550.78%
603515欧普照明26.2224.87+0.30+1.16%338388839.30.45%
300569天能重工14.9012.61+0.17+1.15%323204797.262.17%
603861白云电器8.1567.30+0.09+1.12%9978809.50.24%
603195公牛集团182.4152.84+2.01+1.11%2479245443.54.13%
300222科大智能8.31-2.24+0.09+1.09%1170889797.192.53%
000533顺钠股份2.79236.34+0.03+1.09%649711791.820.95%
002169智光电气9.3791.06+0.10+1.08%74791270044.099.84%
300477合纵科技6.64639.07+0.07+1.07%20175513499.494.21%
600651*ST飞乐3.22-1.90+0.03+0.94%339611091.330.34%
603015弘讯科技6.4576.35+0.06+0.94%196201267.880.49%
300427红相股份16.7423.55+0.15+0.90%503028317.061.99%
300407凯发电气7.8443.93+0.07+0.90%12639986.910.61%
300593新雷能13.5039.36+0.12+0.90%217072928.992.28%
600379宝光股份5.7243.41+0.05+0.88%226791286.760.69%
300018中元股份5.7873.23+0.05+0.87%1343827791.423.43%
600487亨通光电16.4228.16+0.14+0.86%20076432757.511.08%
603063禾望电气7.1848.43+0.06+0.84%199741425.20.77%
603679华体科技41.9042.62+0.34+0.82%69232886.231.69%
600261阳光照明3.7413.25+0.03+0.81%670812498.480.46%
300670大烨智能6.3782.32+0.05+0.79%15354975.21.09%
002358森源电气5.21-97.14+0.04+0.77%342611781.430.38%
002882金龙羽9.3921.82+0.07+0.75%140001313.611.62%
002473圣莱达8.10-10.10+0.06+0.75%390423153.712.44%
600537亿晶光电2.95-10.07+0.02+0.68%469631381.40.40%
600885宏发股份33.8336.55+0.20+0.59%14225348618.751.91%
300062中能电气5.16-133.63+0.03+0.58%281901451.771.49%
002580圣阳股份5.1781.50+0.03+0.58%196651015.910.63%
000633合金投资3.51-160.72+0.02+0.57%23939840.690.62%
002056横店东磁10.7726.59+0.06+0.56%45906849146.962.83%
002922伊戈尔12.6832.82+0.07+0.56%94631201.051.66%
300444双杰电气3.77-3.37+0.02+0.53%359411363.681.13%
600105永鼎股份3.98-43.60+0.02+0.51%597962377.550.48%
300491通合科技12.05142.79+0.06+0.50%220202645.81.80%
002638勤上股份2.07110.20+0.01+0.49%1443722995.351.47%
603728鸣志电器12.4831.39+0.06+0.48%582077246.261.40%
603045福达合金12.5435.86+0.06+0.48%434995428.544.58%
300068南都电源10.6042.72+0.05+0.47%582966158.920.71%
002334英威腾4.32-10.21+0.02+0.47%1214685239.321.92%
002892科力尔22.4439.12+0.10+0.45%94522123.072.11%
603331百达精工15.8032.98+0.07+0.45%4252669.491.34%
601311骆驼股份9.0615.63+0.04+0.44%727986622.880.84%
002733雄韬股份20.5441.06+0.09+0.44%320596585.320.98%
002129中环股份17.5550.48+0.07+0.40%592006103679.62.21%
002350北京科锐5.0493.26+0.02+0.40%236731191.640.44%
002335科华恒盛20.3827.33+0.08+0.39%212484325.860.94%
002290*ST中科5.12-1.04+0.02+0.39%2470126.570.11%
002665首航高科2.56123.21+0.01+0.39%1403063582.250.62%
002139拓邦股份5.2715.89+0.02+0.38%1137716002.581.37%
600590泰豪科技5.4646.99+0.02+0.37%400232189.370.47%
600577精达股份2.7612.46+0.01+0.36%670911844.720.35%
002692ST远程3.01-44.30+0.01+0.33%7877235.790.12%
002218拓日新能3.4630.33+0.01+0.29%1520045232.571.25%
002266浙富控股3.6442.35+0.01+0.28%807112936.690.49%
600854春兰股份3.7072.02+0.01+0.27%316651159.70.61%
300475聚隆科技7.9058.76+0.02+0.25%179611426.90.58%
300118东方日升12.4613.27+0.03+0.24%36536345652.495.24%
603488展鹏科技9.3932.90+0.02+0.21%594925659.732.04%
000651格力电器56.9416.64+0.12+0.21%291691165344.70.49%
300484蓝海华腾10.67-14.67+0.02+0.19%715317749.195.14%
002300太阳电缆6.3122.08+0.01+0.16%473172983.320.79%
600312平高电气7.5645.29+0.01+0.13%1295289795.580.95%
000070特发信息8.6332.00+0.01+0.12%526904549.920.66%
603583捷昌驱动51.8133.02+0.06+0.12%133696952.051.27%
603016新宏泰23.2058.44+0.01+0.04%93142172.970.63%
000585*ST东电1.38-30.900.000.00%53438731.80.88%
600192长城电工4.67176.380.000.00%233091089.910.53%
600202哈空调4.0933.150.000.00%249071024.640.65%
002076*ST雪莱1.71-2.180.000.00%39470676.950.73%
002309中利集团5.60-121.470.000.00%231841299.590.33%
002364中恒电气12.29168.690.000.00%394924851.310.77%
002451摩恩电气7.08-103.150.000.00%213671516.750.50%
002471中超控股2.17-4.860.000.00%32842711.160.26%
002531天顺风能5.9313.310.000.00%686014073.030.39%
002611东方精工4.073.380.000.00%668312720.310.51%
002622融钰集团2.96158.780.000.00%532281573.160.63%
300808久量股份21.1642.960.000.00%228874845.25.72%
300447全信股份9.4722.23-0.01-0.11%134651280.010.77%
002112三变科技6.54128.83-0.01-0.15%400892628.622.02%
603819神力股份12.6823.12-0.02-0.16%174772232.491.04%
300040九洲电气6.3253.78-0.01-0.16%1137577244.594.58%
601369陕鼓动力5.9915.48-0.01-0.17%418942510.620.26%
002518科士达11.8623.22-0.02-0.17%378974502.570.68%
603618杭电股份5.6738.68-0.01-0.18%631483608.80.91%
603677奇精机械10.4629.26-0.02-0.19%4267446.180.22%
600550保变电气5.07197.76-0.01-0.20%1685988559.851.10%
600983惠而浦4.47-8.26-0.01-0.22%597422696.981.12%
600869智慧能源4.01-87.24-0.01-0.25%1321535263.750.60%
600478科力远3.84-18.05-0.01-0.26%1070944112.170.67%
603333尚纬股份6.6349.64-0.02-0.30%247061639.140.48%
002141贤丰控股3.09597.23-0.01-0.32%940032897.641.48%
600481双良节能2.8627.78-0.01-0.35%17490500.890.11%
300317珈伟新能2.86-2.23-0.01-0.35%465621339.90.61%
300279和晶科技5.26-556.13-0.02-0.38%616643261.861.41%
002491通鼎互联5.04-2.89-0.02-0.40%594022990.770.50%
300763锦浪科技41.4132.04-0.17-0.41%214578839.033.90%
603507振江股份23.1282.35-0.10-0.43%1801416.770.22%
300217东方电热2.27-22.28-0.01-0.44%1212092768.361.38%
300827上能电气42.1835.82-0.20-0.47%145126189.137.92%
002346柘中股份9.84-95.13-0.05-0.51%7177705.670.18%
000922佳电股份5.8011.00-0.03-0.51%2463114340.42%
000400许继电气12.7629.27-0.07-0.55%9413112042.180.93%
002249大洋电机3.4282.47-0.02-0.58%1242594268.220.76%
002801微光股份34.6823.07-0.21-0.60%67322326.541.16%
601616广电电气3.2617.27-0.02-0.61%1238134042.871.32%
000836富通鑫茂3.23322.29-0.02-0.62%768002492.840.64%
002677浙江美大11.2217.90-0.07-0.62%548646181.291.75%
300341麦克奥迪7.5727.38-0.05-0.66%419153192.390.82%
002227奥特迅13.35407.92-0.09-0.67%197682648.090.90%
002276万马股份7.1450.40-0.05-0.70%903496478.030.87%
002616长青集团9.9924.71-0.07-0.70%484154842.961.05%
002168惠程科技7.0141.31-0.05-0.71%483733422.790.61%
300713英可瑞12.35-73.88-0.09-0.72%100131241.581.56%
603519立霸股份12.2922.67-0.09-0.73%336334129.891.52%
002270华明装备5.2713.75-0.04-0.75%1087925736.351.49%
603050科林电气11.7619.41-0.09-0.76%244042887.661.52%
300340科恒股份10.44136.00-0.08-0.76%812888505.6314.73%
300140中环装备9.05-92.80-0.07-0.77%307102798.650.81%
600522中天科技11.6019.65-0.09-0.77%51500560340.81.68%
603355莱克电气23.2118.41-0.19-0.81%162533776.090.41%
002617露笑科技4.87202.67-0.04-0.81%1337256550.911.26%
300032金龙机电3.64113.28-0.03-0.82%432781587.740.54%
300376易事特4.6928.33-0.04-0.85%758853575.390.33%
600089特变电工6.8712.88-0.06-0.87%25117017364.550.68%
002953日丰股份22.3537.03-0.20-0.89%216264865.474.10%
300252金信诺8.76162.61-0.08-0.90%335982969.40.82%
600580卧龙电驱11.6718.37-0.11-0.93%41114948362.183.16%
300001特锐德19.50120.68-0.19-0.96%9190218097.320.98%
600973宝胜股份3.9834.82-0.04-1.00%827683303.610.68%
300403汉宇集团4.7918.15-0.05-1.03%589842839.041.55%
300490华自科技8.1830.71-0.09-1.09%167761382.850.72%
002452长高集团6.1719.80-0.07-1.12%620953867.631.52%
603868飞科电器43.7029.21-0.50-1.13%172377565.330.40%
002212南洋股份25.8390.08-0.30-1.15%14374437295.071.28%
300625三雄极光14.4116.50-0.17-1.17%134961943.260.98%
002028思源电气17.6121.40-0.21-1.18%15724927774.742.68%
601126四方股份5.7631.18-0.07-1.20%451212618.660.57%
002606大连电瓷7.3843.57-0.09-1.20%910226781.232.24%
002927泰永长征16.3251.33-0.22-1.33%220163588.62.35%
002508老板电器34.0321.31-0.46-1.33%15539752617.361.66%
300820英杰电气79.1047.70-1.17-1.46%109638714.756.92%
002560通达股份7.6328.32-0.12-1.55%14736711295.115.71%
300750宁德时代145.5375.49-2.31-1.56%141428206003.41.18%
603303得邦照明10.0114.42-0.16-1.57%239232405.890.49%
603551奥普家居18.0143.90-0.30-1.64%14603527130.5936.50%
002576通达动力9.1944.89-0.16-1.71%498504649.643.03%
603606东方电缆13.3818.11-0.24-1.76%10148213565.481.59%
300617安靠智电30.9057.68-0.58-1.84%244887612.913.66%
600268国电南自8.48118.14-0.16-1.85%28334924230.494.46%
603105芯能科技8.2581.70-0.16-1.90%819186824.8712.66%
300073当升科技26.78-48.68-0.52-1.90%17182446616.823.99%
002879长缆科技15.7420.33-0.31-1.93%321285081.112.88%
300141和顺电气8.86283.15-0.18-1.99%746146632.574.51%
600517国网英大6.73-1217.54-0.14-2.04%771685230.080.57%
601179中国西电5.0672.29-0.11-2.13%72101036975.211.41%
002723金莱特17.01196.16-0.39-2.24%378036418.412.15%
300650太龙照明16.0442.66-0.40-2.43%249004040.224.61%
300833浩洋股份68.9830.65-1.82-2.57%3651425527.2217.32%
002759天际股份6.39-30.13-0.17-2.59%438472827.531.09%
603897长城科技17.7019.85-0.48-2.64%316425647.775.70%
300035中科电气8.1039.81-0.22-2.64%41154433907.859.60%
300693盛弘股份18.6134.24-0.57-2.97%8432015670.8811.97%
300265通光线缆10.43139.48-0.33-3.07%17225418199.354.94%
002184海得控制12.9552.94-0.41-3.07%9175212065.545.85%
002860星帅尔14.3321.60-0.47-3.18%355775167.642.70%
002498汉缆股份5.0936.64-0.17-3.23%159156181793.364.78%
300510金冠股份4.69-3.40-0.16-3.30%1314656268.671.75%
603530神马电力24.4274.32-0.87-3.44%6880417077.1717.18%
000803*ST金宇12.44-8.84-0.45-3.49%87851124.850.69%
600520文一科技9.19-21.87-0.39-4.07%13174212151.328.32%
300423鲁亿通13.2411.35-0.57-4.13%14432819410.755.62%
603988中电电机12.4015.28-0.79-5.99%16372720762.596.96%
300153科泰电源5.47-158.98-0.46-7.76%186212103355.87%
000541佛山照明6.3335.89-0.56-8.13%955860.964933.988.91%
300069金利华电15.70119.60-1.39-8.13%344605473.083.73%

转至中环装备(300140)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。